Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.0496
+1.83%
$145.7 million $13.94 million
Jul 3, 5 AM $0.0487
+0.65%
$143.09 million $10.7 million
Jul 3, 4 AM $0.0484
+0.05%
$142.16 million $13.27 million
Jul 3, 3 AM $0.0483
-0.13%
$141.87 million $13.89 million
Jul 3, 2 AM $0.0484
-0.32%
$142.06 million $14.14 million
Jul 3, 1 AM $0.0485
+0.91%
$142.51 million $14.31 million
Jul 3, 12 AM $0.0481
-0.39%
$141.22 million $14.71 million
Jul 2, 11 PM $0.0483
+0.24%
$141.78 million $14.83 million
Jul 2, 10 PM $0.0481
+0.08%
$141.44 million $14.92 million
Jul 2, 9 PM $0.0481
+0.44%
$141.32 million $15.28 million
Jul 2, 8 PM $0.0479
+0.28%
$140.7 million $15.65 million
Jul 2, 7 PM $0.0478
-0.43%
$140.31 million $15.94 million
Jul 2, 6 PM $0.048
+0.09%
$140.92 million $15.99 million
Jul 2, 5 PM $0.0479
+0.00%
$140.8 million $16.17 million
Jul 2, 4 PM $0.0479
-0.06%
$140.81 million $16.34 million
Jul 2, 3 PM $0.048
-0.81%
$140.89 million $16.05 million
Jul 2, 2 PM $0.0484
-0.86%
$142.05 million $16.42 million
Jul 2, 1 PM $0.0488
+0.74%
$143.28 million $16.46 million
Jul 2, 12 PM $0.0484
+0.89%
$142.23 million $16.45 million
Jul 2, 11 AM $0.048
+0.83%
$140.98 million $16.36 million
Jul 2, 10 AM $0.0476
+0.09%
$139.82 million $16.06 million
Jul 2, 9 AM $0.0476
+0.88%
$139.7 million $15.79 million
Jul 2, 8 AM $0.0471
+0.85%
$138.48 million $15.73 million
Jul 2, 7 AM $0.0467
-0.22%
$137.31 million $15.65 million
Jul 2, 6 AM $0.0468
-0.48%
$137.62 million $15.31 million
Jul 2, 5 AM $0.0471
-0.47%
$138.28 million $15.11 million
Jul 2, 4 AM $0.0473
-1.17%
$138.94 million $12.7 million
Jul 2, 3 AM $0.0479
-1.56%
$140.58 million $12.04 million
Jul 2, 2 AM $0.0486
+0.56%
$142.81 million $10.56 million
Jul 2, 1 AM $0.0483
+2.00%
$142.02 million $10.64 million
Jul 2, 12 AM $0.0474
+0.00%
$139.22 million $11.81 million
Jul 1, 11 PM $0.0474
-1.27%
$139.22 million $11.44 million
Jul 1, 10 PM $0.048
-0.56%
$141.02 million $10.25 million
Jul 1, 9 PM $0.0483
+1.70%
$141.81 million $9.85 million
Jul 1, 8 PM $0.0475
+0.22%
$139.44 million $10.61 million
Jul 1, 7 PM $0.0474
+0.09%
$139.13 million $10.55 million
Jul 1, 6 PM $0.0473
-0.78%
$139.01 million $10.47 million
Jul 1, 5 PM $0.0477
+0.83%
$140.09 million $10.47 million
Jul 1, 4 PM $0.0473
-0.66%
$138.94 million $10.24 million
Jul 1, 3 PM $0.0476
+0.66%
$139.87 million $10.63 million
Jul 1, 2 PM $0.0473
+0.36%
$138.96 million $10.75 million
Jul 1, 1 PM $0.0471
+1.52%
$138.46 million $10.22 million
Jul 1, 12 PM $0.0464
-0.26%
$136.38 million $10.01 million
Jul 1, 11 AM $0.0465
+0.21%
$136.73 million $10.18 million
Jul 1, 10 AM $0.0464
+0.12%
$136.45 million $10.14 million
Jul 1, 9 AM $0.0464
+0.35%
$136.28 million $10.19 million
Jul 1, 8 AM $0.0462
+0.52%
$135.81 million $10.07 million
Jul 1, 7 AM $0.046
+0.17%
$135.11 million $9.86 million
Jul 1, 6 AM $0.0459
-1.13%
$134.88 million $9.84 million
Jul 1, 5 AM $0.0464
-0.52%
$136.42 million $9.65 million