The Sandbox Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0778
+0.27%
$ 228.52 million $ 33.4 million
May 7, 9 AM $ 0.0776
-0.50%
$ 227.91 million $ 32.76 million
May 7, 8 AM $ 0.078
-0.19%
$ 229.04 million $ 32.83 million
May 7, 7 AM $ 0.0781
-0.21%
$ 229.49 million $ 33.9 million
May 7, 6 AM $ 0.0783
+0.94%
$ 230 million $ 33.75 million
May 7, 5 AM $ 0.0776
+0.19%
$ 227.85 million $ 33.28 million
May 7, 4 AM $ 0.0774
+1.60%
$ 227.41 million $ 32.23 million
May 7, 3 AM $ 0.0762
-0.18%
$ 223.83 million $ 31.22 million
May 7, 2 AM $ 0.0763
-0.16%
$ 224.23 million $ 30.92 million
May 7, 1 AM $ 0.0765
-0.96%
$ 224.59 million $ 30.57 million
May 7, 12 AM $ 0.0772
-1.07%
$ 226.77 million $ 30.5 million
May 6, 11 PM $ 0.078
+0.67%
$ 229.24 million $ 30.03 million
May 6, 10 PM $ 0.0775
-0.66%
$ 227.72 million $ 29.05 million
May 6, 9 PM $ 0.078
+1.55%
$ 229.23 million $ 29.22 million
May 6, 8 PM $ 0.0768
-0.24%
$ 225.69 million $ 28.84 million
May 6, 7 PM $ 0.077
+0.25%
$ 226.24 million $ 28.87 million
May 6, 6 PM $ 0.0768
+0.18%
$ 225.67 million $ 28.83 million
May 6, 5 PM $ 0.0767
-0.14%
$ 225.26 million $ 28.71 million
May 6, 4 PM $ 0.0768
+0.12%
$ 225.57 million $ 28.59 million
May 6, 3 PM $ 0.0767
+0.62%
$ 225.29 million $ 28.67 million
May 6, 2 PM $ 0.0762
-0.43%
$ 223.9 million $ 29.16 million
May 6, 1 PM $ 0.0766
-1.47%
$ 224.9 million $ 28.69 million
May 6, 12 PM $ 0.0777
+0.18%
$ 228.25 million $ 27.76 million
May 6, 11 AM $ 0.0776
-0.20%
$ 227.84 million $ 27.26 million
May 6, 10 AM $ 0.0777
+0.06%
$ 228.3 million $ 26.32 million
May 6, 9 AM $ 0.0777
+0.01%
$ 228.17 million $ 26.78 million
May 6, 8 AM $ 0.0777
+1.79%
$ 228.14 million $ 26.22 million
May 6, 7 AM $ 0.0763
+0.18%
$ 224.09 million $ 24.61 million
May 6, 6 AM $ 0.0761
-0.10%
$ 223.69 million $ 24.34 million
May 6, 5 AM $ 0.0762
+0.26%
$ 223.93 million $ 23.61 million
May 6, 4 AM $ 0.076
-0.57%
$ 223.3 million $ 23.28 million
May 6, 3 AM $ 0.0765
+0.90%
$ 224.59 million $ 22.79 million
May 6, 2 AM $ 0.0758
-0.27%
$ 222.6 million $ 22.15 million
May 6, 1 AM $ 0.076
+1.17%
$ 223.19 million $ 21.9 million
May 6, 12 AM $ 0.0751
+0.22%
$ 220.61 million $ 21.24 million
May 5, 11 PM $ 0.0749
-0.26%
$ 220.14 million $ 20.85 million
May 5, 10 PM $ 0.0751
-0.34%
$ 220.72 million $ 20.7 million
May 5, 9 PM $ 0.0754
-0.07%
$ 221.48 million $ 19.67 million
May 5, 8 PM $ 0.0754
+1.08%
$ 221.64 million $ 19.15 million
May 5, 7 PM $ 0.0746
+0.26%
$ 219.28 million $ 18.21 million
May 5, 6 PM $ 0.0745
+0.49%
$ 218.71 million $ 18.18 million
May 5, 5 PM $ 0.0741
+0.23%
$ 217.63 million $ 17.92 million
May 5, 4 PM $ 0.0739
-0.31%
$ 217.13 million $ 18.07 million
May 5, 3 PM $ 0.0742
-0.22%
$ 217.84 million $ 17.45 million
May 5, 2 PM $ 0.0743
-0.53%
$ 218.32 million $ 19.29 million
May 5, 1 PM $ 0.0747
-0.12%
$ 219.48 million $ 19.26 million
May 5, 12 PM $ 0.0748
+0.15%
$ 219.73 million $ 18.95 million
May 5, 11 AM $ 0.0747
-0.14%
$ 219.41 million $ 19.38 million
May 5, 10 AM $ 0.0748
+0.48%
$ 219.7 million $ 19.55 million
May 5, 9 AM $ 0.0744
+0.11%
$ 218.66 million $ 20.4 million