The Sandbox Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.102
+0.42%
$ 272.72 million $ 47.64 million
Feb 1, 11 AM $ 0.102
+0.42%
$ 271.51 million $ 47.55 million
Feb 1, 10 AM $ 0.101
-1.54%
$ 270.53 million $ 47.45 million
Feb 1, 9 AM $ 0.103
+1.05%
$ 274.38 million $ 46.79 million
Feb 1, 8 AM $ 0.102
-0.16%
$ 271.76 million $ 46.8 million
Feb 1, 7 AM $ 0.102
+0.50%
$ 272.18 million $ 48.19 million
Feb 1, 6 AM $ 0.102
+0.31%
$ 270.82 million $ 48.23 million
Feb 1, 5 AM $ 0.101
-0.48%
$ 269.98 million $ 48.26 million
Feb 1, 4 AM $ 0.102
+0.59%
$ 271.28 million $ 48.46 million
Feb 1, 3 AM $ 0.101
-0.16%
$ 269.68 million $ 48.31 million
Feb 1, 2 AM $ 0.101
-0.08%
$ 270.11 million $ 48.14 million
Feb 1, 1 AM $ 0.101
-1.73%
$ 270.34 million $ 47.85 million
Feb 1, 12 AM $ 0.103
+1.14%
$ 275.09 million $ 47.44 million
Jan 31, 11 PM $ 0.102
+1.53%
$ 271.97 million $ 46.93 million
Jan 31, 10 PM $ 0.1
-0.68%
$ 268.03 million $ 46.36 million
Jan 31, 9 PM $ 0.101
+1.22%
$ 269.71 million $ 46 million
Jan 31, 8 PM $ 0.0999
+0.57%
$ 266.56 million $ 45.76 million
Jan 31, 7 PM $ 0.0993
+0.23%
$ 264.96 million $ 45.7 million
Jan 31, 6 PM $ 0.0991
-2.43%
$ 264.56 million $ 44.17 million
Jan 31, 5 PM $ 0.102
-4.38%
$ 270.82 million $ 39.58 million
Jan 31, 4 PM $ 0.106
-0.29%
$ 283.37 million $ 32.8 million
Jan 31, 3 PM $ 0.107
-0.53%
$ 284.2 million $ 30.52 million
Jan 31, 2 PM $ 0.107
-2.87%
$ 285.48 million $ 31.09 million
Jan 31, 1 PM $ 0.11
-0.46%
$ 294.12 million $ 27.05 million
Jan 31, 12 PM $ 0.111
-0.11%
$ 295.53 million $ 27.58 million
Jan 31, 11 AM $ 0.111
-0.69%
$ 295.81 million $ 27.44 million
Jan 31, 10 AM $ 0.112
+0.17%
$ 297.91 million $ 27.9 million
Jan 31, 9 AM $ 0.111
+0.21%
$ 297.39 million $ 27.83 million
Jan 31, 8 AM $ 0.111
-1.09%
$ 296.75 million $ 27.9 million
Jan 31, 7 AM $ 0.112
-0.23%
$ 300.02 million $ 26.2 million
Jan 31, 6 AM $ 0.113
-0.76%
$ 300.72 million $ 26.42 million
Jan 31, 5 AM $ 0.114
+0.02%
$ 303.04 million $ 26.82 million
Jan 31, 4 AM $ 0.114
-0.37%
$ 302.97 million $ 26.55 million
Jan 31, 3 AM $ 0.114
-0.05%
$ 304.11 million $ 26.63 million
Jan 31, 2 AM $ 0.114
-0.24%
$ 304.28 million $ 26.76 million
Jan 31, 1 AM $ 0.114
+0.34%
$ 305 million $ 27.79 million
Jan 31, 12 AM $ 0.114
-0.65%
$ 303.96 million $ 30.5 million
Jan 30, 11 PM $ 0.115
-0.01%
$ 305.94 million $ 30.72 million
Jan 30, 10 PM $ 0.115
-0.30%
$ 305.97 million $ 30.53 million
Jan 30, 9 PM $ 0.115
+0.55%
$ 306.41 million $ 30.56 million
Jan 30, 8 PM $ 0.114
-1.16%
$ 305.21 million $ 30.25 million
Jan 30, 7 PM $ 0.116
+0.02%
$ 308.91 million $ 29.71 million
Jan 30, 6 PM $ 0.116
+1.92%
$ 308.71 million $ 30.19 million
Jan 30, 5 PM $ 0.114
+0.08%
$ 303.15 million $ 30.35 million
Jan 30, 4 PM $ 0.113
-0.23%
$ 302.76 million $ 30.87 million
Jan 30, 3 PM $ 0.114
+0.35%
$ 303.35 million $ 31.3 million
Jan 30, 2 PM $ 0.113
-0.03%
$ 302.3 million $ 35.71 million
Jan 30, 1 PM $ 0.113
-0.59%
$ 302.38 million $ 35.53 million
Jan 30, 12 PM $ 0.114
-0.51%
$ 304.01 million $ 34.42 million
Jan 30, 11 AM $ 0.115
+0.93%
$ 305.71 million $ 34.69 million