The Sandbox Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.115
+0.93%
$ 305.71 million $ 34.69 million
Jan 30, 10 AM $ 0.114
+0.53%
$ 302.93 million $ 34.31 million
Jan 30, 9 AM $ 0.113
-0.41%
$ 301.33 million $ 34.67 million
Jan 30, 8 AM $ 0.113
-0.25%
$ 302.56 million $ 34.64 million
Jan 30, 7 AM $ 0.114
+1.45%
$ 303.33 million $ 35.6 million
Jan 30, 6 AM $ 0.112
-0.90%
$ 299.04 million $ 35.71 million
Jan 30, 5 AM $ 0.113
-0.51%
$ 301.69 million $ 35.58 million
Jan 30, 4 AM $ 0.114
+0.61%
$ 303.24 million $ 35.33 million
Jan 30, 3 AM $ 0.113
+0.26%
$ 301.4 million $ 35.69 million
Jan 30, 2 AM $ 0.113
-1.55%
$ 300.58 million $ 35.64 million
Jan 30, 1 AM $ 0.114
-0.13%
$ 305.3 million $ 34.84 million
Jan 30, 12 AM $ 0.115
+0.03%
$ 305.69 million $ 32.36 million
Jan 29, 11 PM $ 0.115
-0.50%
$ 305.59 million $ 32.42 million
Jan 29, 10 PM $ 0.115
+0.47%
$ 307.22 million $ 32.4 million
Jan 29, 9 PM $ 0.115
+0.24%
$ 305.69 million $ 32.39 million
Jan 29, 8 PM $ 0.114
+0.92%
$ 304.96 million $ 32.38 million
Jan 29, 7 PM $ 0.113
+0.63%
$ 302.24 million $ 32.45 million
Jan 29, 6 PM $ 0.113
-0.81%
$ 300.29 million $ 31.51 million
Jan 29, 5 PM $ 0.114
-1.33%
$ 302.75 million $ 30.21 million
Jan 29, 4 PM $ 0.115
+0.40%
$ 306.6 million $ 29.44 million
Jan 29, 3 PM $ 0.115
-1.83%
$ 305.59 million $ 28.57 million
Jan 29, 2 PM $ 0.117
-1.42%
$ 311.63 million $ 26.5 million
Jan 29, 1 PM $ 0.118
+0.23%
$ 315.77 million $ 26.32 million
Jan 29, 12 PM $ 0.118
-0.25%
$ 315.04 million $ 26.56 million
Jan 29, 11 AM $ 0.118
-0.15%
$ 315.83 million $ 26.81 million
Jan 29, 10 AM $ 0.119
-0.20%
$ 316.42 million $ 26.8 million
Jan 29, 9 AM $ 0.119
-0.08%
$ 316.92 million $ 26.55 million
Jan 29, 8 AM $ 0.119
-0.80%
$ 317.13 million $ 26.64 million
Jan 29, 7 AM $ 0.12
-1.13%
$ 319.8 million $ 26.28 million
Jan 29, 6 AM $ 0.121
+1.25%
$ 323.53 million $ 25.72 million
Jan 29, 5 AM $ 0.12
-0.08%
$ 319.48 million $ 25.18 million
Jan 29, 4 AM $ 0.12
-0.86%
$ 319.8 million $ 25.29 million
Jan 29, 3 AM $ 0.121
+0.29%
$ 322.59 million $ 24.55 million
Jan 29, 2 AM $ 0.121
-0.58%
$ 321.66 million $ 24.55 million
Jan 29, 1 AM $ 0.121
-0.30%
$ 323.52 million $ 24.24 million
Jan 29, 12 AM $ 0.122
-1.29%
$ 324.51 million $ 24.04 million
Jan 28, 11 PM $ 0.123
-0.50%
$ 328.76 million $ 24.55 million
Jan 28, 10 PM $ 0.124
+0.00%
$ 330.39 million $ 24.81 million
Jan 28, 9 PM $ 0.124
+0.43%
$ 330.38 million $ 24.91 million
Jan 28, 8 PM $ 0.123
-0.16%
$ 328.96 million $ 24.84 million
Jan 28, 7 PM $ 0.124
+0.62%
$ 329.48 million $ 25.18 million
Jan 28, 6 PM $ 0.123
-0.72%
$ 327.42 million $ 25.21 million
Jan 28, 5 PM $ 0.124
+0.65%
$ 329.8 million $ 25.85 million
Jan 28, 4 PM $ 0.123
-0.27%
$ 327.66 million $ 26.22 million
Jan 28, 3 PM $ 0.123
-0.66%
$ 328.55 million $ 26.8 million
Jan 28, 2 PM $ 0.124
-0.38%
$ 330.67 million $ 28.78 million
Jan 28, 1 PM $ 0.124
-0.19%
$ 331.97 million $ 28.74 million
Jan 28, 12 PM $ 0.125
-0.86%
$ 332.6 million $ 30.25 million
Jan 28, 11 AM $ 0.126
+0.18%
$ 335.5 million $ 30.05 million
Jan 28, 10 AM $ 0.126
-0.29%
$ 334.88 million $ 30.13 million