The Sandbox Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0744
+0.11%
$ 218.66 million $ 20.4 million
May 5, 8 AM $ 0.0743
-0.35%
$ 218.4 million $ 20.56 million
May 5, 7 AM $ 0.0746
+0.93%
$ 219.17 million $ 20.38 million
May 5, 6 AM $ 0.0739
+0.04%
$ 217.16 million $ 19.72 million
May 5, 5 AM $ 0.0739
+0.61%
$ 217.07 million $ 20.16 million
May 5, 4 AM $ 0.0734
-0.27%
$ 215.76 million $ 18.72 million
May 5, 3 AM $ 0.0736
+0.33%
$ 216.34 million $ 19.39 million
May 5, 2 AM $ 0.0734
-0.12%
$ 215.64 million $ 19.8 million
May 5, 1 AM $ 0.0735
+0.46%
$ 215.9 million $ 21.33 million
May 5, 12 AM $ 0.0732
+0.45%
$ 214.9 million $ 22.03 million
May 4, 11 PM $ 0.0728
-0.24%
$ 213.95 million $ 23.39 million
May 4, 10 PM $ 0.073
-0.93%
$ 214.46 million $ 23.65 million
May 4, 9 PM $ 0.0737
+0.73%
$ 216.48 million $ 24.19 million
May 4, 8 PM $ 0.0732
-0.47%
$ 214.91 million $ 24.13 million
May 4, 7 PM $ 0.0735
-0.41%
$ 215.91 million $ 24.2 million
May 4, 6 PM $ 0.0738
+0.11%
$ 216.8 million $ 24.06 million
May 4, 5 PM $ 0.0737
+0.93%
$ 216.56 million $ 23.65 million
May 4, 4 PM $ 0.073
+0.05%
$ 214.56 million $ 23.17 million
May 4, 3 PM $ 0.073
-1.06%
$ 214.45 million $ 22.73 million
May 4, 2 PM $ 0.0738
+1.10%
$ 216.75 million $ 22.63 million
May 4, 1 PM $ 0.073
-0.03%
$ 214.38 million $ 21.95 million
May 4, 12 PM $ 0.073
+0.26%
$ 214.45 million $ 21.43 million
May 4, 11 AM $ 0.0728
-0.08%
$ 213.89 million $ 20.98 million
May 4, 10 AM $ 0.0729
-1.76%
$ 214.06 million $ 21 million
May 4, 9 AM $ 0.0742
+1.05%
$ 217.89 million $ 19.28 million
May 4, 8 AM $ 0.0734
-0.09%
$ 215.64 million $ 18.96 million
May 4, 7 AM $ 0.0735
-0.74%
$ 215.83 million $ 18.89 million
May 4, 6 AM $ 0.074
-0.28%
$ 217.46 million $ 18.57 million
May 4, 5 AM $ 0.0742
-0.02%
$ 218.12 million $ 18.19 million
May 4, 4 AM $ 0.0743
+0.06%
$ 218.2 million $ 17.89 million
May 4, 3 AM $ 0.0742
+0.16%
$ 218.12 million $ 17.14 million
May 4, 2 AM $ 0.0741
+1.49%
$ 217.77 million $ 16.57 million
May 4, 1 AM $ 0.073
+1.04%
$ 214.57 million $ 14.95 million
May 4, 12 AM $ 0.0723
+0.73%
$ 212.37 million $ 13.89 million
May 3, 11 PM $ 0.0718
-0.75%
$ 210.83 million $ 12.2 million
May 3, 10 PM $ 0.0723
+0.34%
$ 212.42 million $ 11.82 million
May 3, 9 PM $ 0.0721
-0.52%
$ 211.68 million $ 11.28 million
May 3, 8 PM $ 0.0724
-0.01%
$ 212.79 million $ 11.46 million
May 3, 7 PM $ 0.0724
+0.18%
$ 212.82 million $ 11.23 million
May 3, 6 PM $ 0.0723
+0.16%
$ 212.44 million $ 11.39 million
May 3, 5 PM $ 0.0722
-0.04%
$ 212.1 million $ 11.61 million
May 3, 4 PM $ 0.0722
+0.07%
$ 212.19 million $ 11.85 million
May 3, 3 PM $ 0.0722
-0.26%
$ 212.04 million $ 11.99 million
May 3, 2 PM $ 0.0724
+0.14%
$ 212.59 million $ 12.51 million
May 3, 1 PM $ 0.0723
-0.31%
$ 212.29 million $ 12.43 million
May 3, 12 PM $ 0.0725
+0.32%
$ 212.96 million $ 12.49 million
May 3, 11 AM $ 0.0723
-0.09%
$ 212.28 million $ 12.3 million
May 3, 10 AM $ 0.0723
-0.16%
$ 212.47 million $ 11.94 million
May 3, 9 AM $ 0.0724
+0.08%
$ 212.8 million $ 11.9 million
May 3, 8 AM $ 0.0724
+0.04%
$ 212.63 million $ 11.78 million