The Sandbox Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.126
-0.29%
$ 334.88 million $ 30.13 million
Jan 28, 9 AM $ 0.126
+1.36%
$ 335.87 million $ 30.13 million
Jan 28, 8 AM $ 0.124
-0.79%
$ 331.27 million $ 30.05 million
Jan 28, 7 AM $ 0.125
-0.57%
$ 333.94 million $ 29.55 million
Jan 28, 6 AM $ 0.126
+0.23%
$ 335.88 million $ 29.68 million
Jan 28, 5 AM $ 0.126
+0.39%
$ 335.1 million $ 30.16 million
Jan 28, 4 AM $ 0.125
-0.69%
$ 333.81 million $ 30.11 million
Jan 28, 3 AM $ 0.126
-0.54%
$ 336.12 million $ 30.62 million
Jan 28, 2 AM $ 0.127
-0.22%
$ 337.94 million $ 31.06 million
Jan 28, 1 AM $ 0.127
-0.76%
$ 338.74 million $ 30.83 million
Jan 28, 12 AM $ 0.128
-0.80%
$ 341.33 million $ 32.33 million
Jan 27, 11 PM $ 0.129
-0.60%
$ 344.1 million $ 32.56 million
Jan 27, 10 PM $ 0.13
+0.44%
$ 346.16 million $ 32.35 million
Jan 27, 9 PM $ 0.129
-0.19%
$ 344.36 million $ 31.8 million
Jan 27, 8 PM $ 0.129
+0.98%
$ 345.3 million $ 31.38 million
Jan 27, 7 PM $ 0.128
+0.82%
$ 341.96 million $ 31.11 million
Jan 27, 6 PM $ 0.127
+1.87%
$ 339.72 million $ 30.92 million
Jan 27, 5 PM $ 0.125
-2.20%
$ 332.98 million $ 30.54 million
Jan 27, 4 PM $ 0.128
+1.28%
$ 340.4 million $ 31.57 million
Jan 27, 3 PM $ 0.126
-0.38%
$ 336.16 million $ 31.4 million
Jan 27, 2 PM $ 0.127
-0.43%
$ 337.44 million $ 34.74 million
Jan 27, 1 PM $ 0.127
-1.69%
$ 338.98 million $ 35.18 million
Jan 27, 12 PM $ 0.129
-1.24%
$ 344.71 million $ 34.41 million
Jan 27, 11 AM $ 0.131
-0.10%
$ 349.03 million $ 35.27 million
Jan 27, 10 AM $ 0.131
+0.06%
$ 349.38 million $ 37.1 million
Jan 27, 9 AM $ 0.131
-0.72%
$ 349.15 million $ 39.44 million
Jan 27, 8 AM $ 0.132
+0.31%
$ 351.68 million $ 41.68 million
Jan 27, 7 AM $ 0.131
-0.22%
$ 350.59 million $ 44.4 million
Jan 27, 6 AM $ 0.132
+0.05%
$ 351.37 million $ 49.12 million
Jan 27, 5 AM $ 0.132
-0.62%
$ 351.17 million $ 49.42 million
Jan 27, 4 AM $ 0.132
-0.72%
$ 353.36 million $ 49.22 million
Jan 27, 3 AM $ 0.133
-0.88%
$ 355.92 million $ 49.26 million
Jan 27, 2 AM $ 0.135
-1.38%
$ 359.05 million $ 49.51 million
Jan 27, 1 AM $ 0.136
+1.52%
$ 364.03 million $ 49.08 million
Jan 27, 12 AM $ 0.134
+1.29%
$ 358.59 million $ 48.15 million
Jan 26, 11 PM $ 0.133
-0.18%
$ 354.02 million $ 47.64 million
Jan 26, 10 PM $ 0.133
-0.21%
$ 354.66 million $ 47.77 million
Jan 26, 9 PM $ 0.133
+1.01%
$ 355.55 million $ 48.17 million
Jan 26, 8 PM $ 0.132
-0.40%
$ 351.87 million $ 48.36 million
Jan 26, 7 PM $ 0.132
-0.32%
$ 353.27 million $ 48.39 million
Jan 26, 6 PM $ 0.133
-0.09%
$ 354.05 million $ 50.03 million
Jan 26, 5 PM $ 0.133
-0.42%
$ 354.87 million $ 50.82 million
Jan 26, 4 PM $ 0.134
-0.43%
$ 356.21 million $ 49.52 million
Jan 26, 3 PM $ 0.134
-1.01%
$ 357.24 million $ 50.63 million
Jan 26, 2 PM $ 0.135
+0.98%
$ 361.42 million $ 54.45 million
Jan 26, 1 PM $ 0.134
-0.50%
$ 357.77 million $ 53.86 million
Jan 26, 12 PM $ 0.135
-1.78%
$ 359.67 million $ 53.61 million
Jan 26, 11 AM $ 0.137
-0.21%
$ 366.18 million $ 52.51 million
Jan 26, 10 AM $ 0.138
+1.50%
$ 366.93 million $ 49.97 million
Jan 26, 9 AM $ 0.136
+0.18%
$ 361.68 million $ 47.01 million