The Sandbox Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0724
+0.04%
$ 212.63 million $ 11.78 million
May 3, 7 AM $ 0.0723
-0.08%
$ 212.53 million $ 11.63 million
May 3, 6 AM $ 0.0724
+0.31%
$ 212.71 million $ 11.48 million
May 3, 5 AM $ 0.0722
+0.11%
$ 212.05 million $ 11.43 million
May 3, 4 AM $ 0.0721
+0.11%
$ 211.81 million $ 11.54 million
May 3, 3 AM $ 0.072
+0.17%
$ 211.57 million $ 11.95 million
May 3, 2 AM $ 0.0719
+0.28%
$ 211.22 million $ 12.02 million
May 3, 1 AM $ 0.0717
-0.79%
$ 210.62 million $ 12.01 million
May 3, 12 AM $ 0.0723
-0.30%
$ 212.31 million $ 12.04 million
May 2, 11 PM $ 0.0725
-0.15%
$ 212.95 million $ 12.29 million
May 2, 10 PM $ 0.0726
+0.15%
$ 213.28 million $ 12.66 million
May 2, 9 PM $ 0.0725
+0.13%
$ 213.01 million $ 12.79 million
May 2, 8 PM $ 0.0724
-0.03%
$ 212.73 million $ 12.55 million
May 2, 7 PM $ 0.0724
+0.25%
$ 212.79 million $ 12.83 million
May 2, 6 PM $ 0.0723
+0.48%
$ 212.25 million $ 12.69 million
May 2, 5 PM $ 0.0719
-0.07%
$ 211.23 million $ 12.4 million
May 2, 4 PM $ 0.072
+0.20%
$ 211.38 million $ 12.4 million
May 2, 3 PM $ 0.0718
+0.13%
$ 210.96 million $ 12.51 million
May 2, 2 PM $ 0.0717
+0.41%
$ 210.69 million $ 13.41 million
May 2, 1 PM $ 0.0714
+0.29%
$ 209.84 million $ 13.67 million
May 2, 12 PM $ 0.0712
-0.09%
$ 209.23 million $ 13.73 million
May 2, 11 AM $ 0.0713
-0.26%
$ 209.41 million $ 13.98 million
May 2, 10 AM $ 0.0715
-0.02%
$ 209.97 million $ 14.05 million
May 2, 9 AM $ 0.0715
+0.20%
$ 210.01 million $ 14.24 million
May 2, 8 AM $ 0.0713
-0.06%
$ 209.6 million $ 14.24 million
May 2, 7 AM $ 0.0714
+0.11%
$ 209.72 million $ 14.35 million
May 2, 6 AM $ 0.0713
+0.05%
$ 209.49 million $ 14.56 million
May 2, 5 AM $ 0.0713
+0.13%
$ 209.39 million $ 14.69 million
May 2, 4 AM $ 0.0712
-0.70%
$ 209.12 million $ 14.56 million
May 2, 3 AM $ 0.0717
-0.02%
$ 210.59 million $ 14.17 million
May 2, 2 AM $ 0.0717
-0.48%
$ 210.63 million $ 14.41 million
May 2, 1 AM $ 0.072
+0.06%
$ 211.64 million $ 14.21 million
May 2, 12 AM $ 0.072
+0.38%
$ 211.52 million $ 14.23 million
May 1, 11 PM $ 0.0717
-0.39%
$ 210.72 million $ 14.4 million
May 1, 10 PM $ 0.072
-0.28%
$ 211.53 million $ 14.08 million
May 1, 9 PM $ 0.0722
+0.23%
$ 212.13 million $ 13.85 million
May 1, 8 PM $ 0.072
-0.44%
$ 211.65 million $ 13.62 million
May 1, 7 PM $ 0.0724
-0.28%
$ 212.59 million $ 13.62 million
May 1, 6 PM $ 0.0726
+0.02%
$ 213.18 million $ 14.05 million
May 1, 5 PM $ 0.0726
-0.08%
$ 213.14 million $ 14.65 million
May 1, 4 PM $ 0.0726
-0.35%
$ 213.3 million $ 14.69 million
May 1, 3 PM $ 0.0729
-0.22%
$ 214.06 million $ 14.82 million
May 1, 2 PM $ 0.073
-0.16%
$ 214.54 million $ 15.79 million
May 1, 1 PM $ 0.0731
+0.52%
$ 214.88 million $ 16.54 million
May 1, 12 PM $ 0.0728
+0.76%
$ 213.76 million $ 17.68 million
May 1, 11 AM $ 0.0722
+0.49%
$ 212.14 million $ 18.16 million
May 1, 10 AM $ 0.0719
-0.24%
$ 211.1 million $ 18.95 million
May 1, 9 AM $ 0.072
-0.42%
$ 211.61 million $ 19.63 million
May 1, 8 AM $ 0.0723
+0.51%
$ 212.51 million $ 20.46 million
May 1, 7 AM $ 0.072
+0.14%
$ 211.41 million $ 20.9 million