The Sandbox Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.138
+1.50%
$ 366.93 million $ 49.97 million
Jan 26, 9 AM $ 0.136
+0.18%
$ 361.68 million $ 47.01 million
Jan 26, 8 AM $ 0.135
+1.52%
$ 360.9 million $ 47.4 million
Jan 26, 7 AM $ 0.133
-0.07%
$ 355.51 million $ 46.1 million
Jan 26, 6 AM $ 0.133
+3.25%
$ 355.74 million $ 41.69 million
Jan 26, 5 AM $ 0.129
-0.45%
$ 344.56 million $ 40.54 million
Jan 26, 4 AM $ 0.13
+1.10%
$ 346.12 million $ 40.94 million
Jan 26, 3 AM $ 0.128
-1.54%
$ 342.37 million $ 40.24 million
Jan 26, 2 AM $ 0.13
-1.06%
$ 347.71 million $ 39.61 million
Jan 26, 1 AM $ 0.132
+2.44%
$ 351.44 million $ 39.78 million
Jan 26, 12 AM $ 0.129
-0.93%
$ 343.08 million $ 39.47 million
Jan 25, 11 PM $ 0.13
+0.59%
$ 346.29 million $ 39.79 million
Jan 25, 10 PM $ 0.129
-0.39%
$ 344.25 million $ 39.78 million
Jan 25, 9 PM $ 0.13
+0.54%
$ 345.6 million $ 39.53 million
Jan 25, 8 PM $ 0.129
+0.18%
$ 343.74 million $ 39.15 million
Jan 25, 7 PM $ 0.129
-2.64%
$ 343.1 million $ 38.08 million
Jan 25, 6 PM $ 0.132
-0.94%
$ 352.67 million $ 36.9 million
Jan 25, 5 PM $ 0.133
-0.96%
$ 355.77 million $ 35.67 million
Jan 25, 4 PM $ 0.135
-0.69%
$ 359.2 million $ 35.85 million
Jan 25, 3 PM $ 0.136
-0.79%
$ 361.54 million $ 34.7 million
Jan 25, 2 PM $ 0.137
-1.13%
$ 364.59 million $ 39.33 million
Jan 25, 1 PM $ 0.138
-0.77%
$ 368.77 million $ 39.54 million
Jan 25, 12 PM $ 0.139
-0.49%
$ 371.44 million $ 39.12 million
Jan 25, 11 AM $ 0.14
-0.76%
$ 373.45 million $ 38.84 million
Jan 25, 10 AM $ 0.141
-0.32%
$ 376.52 million $ 39.37 million
Jan 25, 9 AM $ 0.142
+0.00%
$ 377.53 million $ 39.61 million
Jan 25, 8 AM $ 0.142
-1.43%
$ 377.58 million $ 38.3 million
Jan 25, 7 AM $ 0.144
-1.24%
$ 382.98 million $ 36.74 million
Jan 25, 6 AM $ 0.145
-0.64%
$ 387.8 million $ 35.55 million
Jan 25, 5 AM $ 0.146
+0.21%
$ 390.29 million $ 35.64 million
Jan 25, 4 AM $ 0.146
+0.52%
$ 389.47 million $ 37.09 million
Jan 25, 3 AM $ 0.145
-0.74%
$ 387.44 million $ 38.19 million
Jan 25, 2 AM $ 0.146
+0.67%
$ 390.31 million $ 43.99 million
Jan 25, 1 AM $ 0.145
-1.13%
$ 387.72 million $ 44.46 million
Jan 25, 12 AM $ 0.147
-1.27%
$ 392.15 million $ 44.29 million
Jan 24, 11 PM $ 0.149
-0.65%
$ 397.2 million $ 45.84 million
Jan 24, 10 PM $ 0.15
+0.26%
$ 399.81 million $ 45.9 million
Jan 24, 9 PM $ 0.15
+0.28%
$ 398.77 million $ 46.3 million
Jan 24, 8 PM $ 0.149
+0.74%
$ 397.65 million $ 47.24 million
Jan 24, 7 PM $ 0.148
-0.80%
$ 394.73 million $ 48.64 million
Jan 24, 6 PM $ 0.149
-0.35%
$ 397.93 million $ 51.58 million
Jan 24, 5 PM $ 0.15
+0.43%
$ 399.33 million $ 52.66 million
Jan 24, 4 PM $ 0.149
-0.83%
$ 397.61 million $ 53.36 million
Jan 24, 3 PM $ 0.15
-1.05%
$ 400.94 million $ 54.16 million
Jan 24, 2 PM $ 0.152
+0.00%
$ 405.16 million $ 62.46 million
Jan 24, 1 PM $ 0.152
-0.79%
$ 405.19 million $ 68.07 million
Jan 24, 12 PM $ 0.153
+0.30%
$ 408.38 million $ 78.33 million
Jan 24, 11 AM $ 0.153
-0.76%
$ 407.16 million $ 81.55 million
Jan 24, 10 AM $ 0.154
+0.69%
$ 410.23 million $ 82.04 million
Jan 24, 9 AM $ 0.153
-0.26%
$ 407.45 million $ 82.58 million