The Sandbox Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.072
+0.14%
$ 211.41 million $ 20.9 million
May 1, 6 AM $ 0.0719
-0.28%
$ 211.11 million $ 21.15 million
May 1, 5 AM $ 0.0721
-0.10%
$ 211.7 million $ 21.39 million
May 1, 4 AM $ 0.0721
-0.48%
$ 211.91 million $ 21.75 million
May 1, 3 AM $ 0.0725
+0.40%
$ 212.92 million $ 22.13 million
May 1, 2 AM $ 0.0722
-0.05%
$ 212.07 million $ 22.16 million
May 1, 1 AM $ 0.0722
+0.44%
$ 212.18 million $ 22.99 million
May 1, 12 AM $ 0.0719
-0.31%
$ 211.26 million $ 23.44 million
Apr 30, 11 PM $ 0.0721
+0.29%
$ 211.92 million $ 23.84 million
Apr 30, 10 PM $ 0.0719
-0.29%
$ 211.3 million $ 25 million
Apr 30, 9 PM $ 0.0721
-0.02%
$ 211.91 million $ 26.47 million
Apr 30, 8 PM $ 0.0722
-0.17%
$ 211.96 million $ 27.74 million
Apr 30, 7 PM $ 0.0723
+0.24%
$ 212.32 million $ 28.73 million
Apr 30, 6 PM $ 0.0721
+0.18%
$ 211.82 million $ 30.27 million
Apr 30, 5 PM $ 0.072
+0.15%
$ 211.48 million $ 33.31 million
Apr 30, 4 PM $ 0.0719
-0.47%
$ 211.19 million $ 33.72 million
Apr 30, 3 PM $ 0.0722
+0.52%
$ 212.18 million $ 34.22 million
Apr 30, 2 PM $ 0.0719
-0.64%
$ 211.09 million $ 37.16 million
Apr 30, 1 PM $ 0.0723
-0.35%
$ 212.44 million $ 37.3 million
Apr 30, 12 PM $ 0.0726
-0.34%
$ 213.18 million $ 37.06 million
Apr 30, 11 AM $ 0.0728
-0.27%
$ 213.9 million $ 37.2 million
Apr 30, 10 AM $ 0.073
-0.48%
$ 214.47 million $ 36.81 million
Apr 30, 9 AM $ 0.0734
+0.18%
$ 215.51 million $ 36.5 million
Apr 30, 8 AM $ 0.0732
-0.14%
$ 215.15 million $ 36.18 million
Apr 30, 7 AM $ 0.0733
+0.15%
$ 215.44 million $ 36.1 million
Apr 30, 6 AM $ 0.0732
+0.61%
$ 215.11 million $ 35.72 million
Apr 30, 5 AM $ 0.0728
+0.52%
$ 213.82 million $ 35.55 million
Apr 30, 4 AM $ 0.0724
-0.65%
$ 212.71 million $ 35.91 million
Apr 30, 3 AM $ 0.0729
+0.33%
$ 214.11 million $ 36.07 million
Apr 30, 2 AM $ 0.0727
-0.79%
$ 213.43 million $ 35.75 million
Apr 30, 1 AM $ 0.0732
+0.04%
$ 215.15 million $ 35.13 million
Apr 30, 12 AM $ 0.0732
+1.11%
$ 215.06 million $ 34.53 million
Apr 29, 11 PM $ 0.0724
-0.37%
$ 212.7 million $ 33.67 million
Apr 29, 10 PM $ 0.0727
+0.53%
$ 213.57 million $ 32.53 million
Apr 29, 9 PM $ 0.0723
+0.44%
$ 212.45 million $ 31.19 million
Apr 29, 8 PM $ 0.072
+0.36%
$ 211.56 million $ 30.15 million
Apr 29, 7 PM $ 0.0718
-0.62%
$ 210.8 million $ 28.96 million
Apr 29, 6 PM $ 0.0722
-2.36%
$ 212.11 million $ 27.35 million
Apr 29, 5 PM $ 0.074
+0.37%
$ 217.25 million $ 24.08 million
Apr 29, 4 PM $ 0.0737
-0.36%
$ 216.36 million $ 23.37 million
Apr 29, 3 PM $ 0.0739
-1.98%
$ 217.13 million $ 22.68 million
Apr 29, 2 PM $ 0.0754
-0.54%
$ 221.52 million $ 21.14 million
Apr 29, 1 PM $ 0.0758
-1.08%
$ 222.72 million $ 20.72 million
Apr 29, 12 PM $ 0.0766
-0.77%
$ 225.14 million $ 20.23 million
Apr 29, 11 AM $ 0.0772
-0.19%
$ 226.87 million $ 19.54 million
Apr 29, 10 AM $ 0.0774
-0.22%
$ 227.32 million $ 19.59 million
Apr 29, 9 AM $ 0.0776
+0.69%
$ 227.82 million $ 19.17 million
Apr 29, 8 AM $ 0.077
-0.43%
$ 226.26 million $ 18.89 million
Apr 29, 7 AM $ 0.0774
-0.44%
$ 227.23 million $ 18.78 million
Apr 29, 6 AM $ 0.0777
-0.23%
$ 228.24 million $ 18.87 million