The Sandbox Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.153
-0.26%
$ 407.45 million $ 82.58 million
Jan 24, 8 AM $ 0.153
+0.51%
$ 408.51 million $ 85.67 million
Jan 24, 7 AM $ 0.152
+0.14%
$ 406.4 million $ 87.31 million
Jan 24, 6 AM $ 0.152
-0.39%
$ 405.84 million $ 89.3 million
Jan 24, 5 AM $ 0.153
-0.31%
$ 407.42 million $ 98.02 million
Jan 24, 4 AM $ 0.153
+0.64%
$ 408.68 million $ 102.41 million
Jan 24, 3 AM $ 0.152
-2.19%
$ 406.06 million $ 105.3 million
Jan 24, 2 AM $ 0.156
-0.08%
$ 415.06 million $ 105.1 million
Jan 24, 1 AM $ 0.156
+0.49%
$ 415.48 million $ 109.12 million
Jan 24, 12 AM $ 0.155
-2.44%
$ 413.45 million $ 117.34 million
Jan 23, 11 PM $ 0.159
-0.34%
$ 423.81 million $ 125.65 million
Jan 23, 10 PM $ 0.159
+0.51%
$ 425.23 million $ 128.27 million
Jan 23, 9 PM $ 0.159
-0.26%
$ 423.37 million $ 131.97 million
Jan 23, 8 PM $ 0.159
+0.11%
$ 424.19 million $ 132.32 million
Jan 23, 7 PM $ 0.159
-1.75%
$ 424.17 million $ 131.73 million
Jan 23, 6 PM $ 0.162
-0.17%
$ 431.52 million $ 128.94 million
Jan 23, 5 PM $ 0.162
-0.66%
$ 432.01 million $ 129.41 million
Jan 23, 4 PM $ 0.163
-0.49%
$ 434.85 million $ 130.95 million
Jan 23, 3 PM $ 0.164
+0.30%
$ 437.01 million $ 131.26 million
Jan 23, 2 PM $ 0.163
-1.14%
$ 432.99 million $ 144.73 million
Jan 23, 1 PM $ 0.165
+4.38%
$ 440.71 million $ 141.21 million
Jan 23, 12 PM $ 0.158
-0.47%
$ 422.21 million $ 131.04 million
Jan 23, 11 AM $ 0.159
+1.10%
$ 424.14 million $ 129.12 million
Jan 23, 10 AM $ 0.157
+0.22%
$ 419.53 million $ 132.24 million
Jan 23, 9 AM $ 0.157
-0.58%
$ 418.54 million $ 136.38 million
Jan 23, 8 AM $ 0.158
-0.30%
$ 421.28 million $ 142.63 million
Jan 23, 7 AM $ 0.158
-0.55%
$ 422.35 million $ 149.81 million
Jan 23, 6 AM $ 0.159
-2.66%
$ 424.7 million $ 151.61 million
Jan 23, 5 AM $ 0.164
-6.59%
$ 436.3 million $ 146.91 million
Jan 23, 4 AM $ 0.175
+2.80%
$ 467.1 million $ 150.06 million
Jan 23, 3 AM $ 0.17
-0.34%
$ 454.4 million $ 155.2 million
Jan 23, 2 AM $ 0.171
-1.13%
$ 455.94 million $ 164.96 million
Jan 23, 1 AM $ 0.173
+4.47%
$ 461.15 million $ 171.46 million
Jan 23, 12 AM $ 0.165
+0.67%
$ 441.41 million $ 167.6 million
Jan 22, 11 PM $ 0.164
+2.92%
$ 438.61 million $ 157.47 million
Jan 22, 10 PM $ 0.16
+0.86%
$ 426 million $ 153.58 million
Jan 22, 9 PM $ 0.158
+0.94%
$ 422.53 million $ 148.64 million
Jan 22, 8 PM $ 0.157
-0.51%
$ 418.34 million $ 147.21 million
Jan 22, 7 PM $ 0.158
+0.32%
$ 420.59 million $ 146.59 million
Jan 22, 6 PM $ 0.157
-1.39%
$ 419.46 million $ 147.82 million
Jan 22, 5 PM $ 0.159
+1.47%
$ 425.17 million $ 148.37 million
Jan 22, 4 PM $ 0.157
+1.22%
$ 418.87 million $ 147.23 million
Jan 22, 3 PM $ 0.155
-0.41%
$ 413.94 million $ 147.04 million
Jan 22, 2 PM $ 0.156
-1.19%
$ 415.51 million $ 156.17 million
Jan 22, 1 PM $ 0.158
-0.96%
$ 420.66 million $ 154.71 million
Jan 22, 12 PM $ 0.159
-1.18%
$ 424.74 million $ 153.25 million
Jan 22, 11 AM $ 0.161
-1.14%
$ 429.83 million $ 152.92 million
Jan 22, 10 AM $ 0.163
-1.38%
$ 434.75 million $ 150.05 million
Jan 22, 9 AM $ 0.165
-0.06%
$ 440.84 million $ 149.42 million
Jan 22, 8 AM $ 0.165
-1.73%
$ 441.05 million $ 141.66 million