The Sandbox Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0777
-0.23%
$ 228.24 million $ 18.87 million
Apr 29, 5 AM $ 0.0779
+0.20%
$ 228.77 million $ 18.78 million
Apr 29, 4 AM $ 0.0777
+0.59%
$ 228.3 million $ 18.08 million
Apr 29, 3 AM $ 0.0773
+0.66%
$ 226.96 million $ 17.9 million
Apr 29, 2 AM $ 0.0768
+0.11%
$ 225.48 million $ 17.97 million
Apr 29, 1 AM $ 0.0767
-0.02%
$ 225.22 million $ 18.18 million
Apr 29, 12 AM $ 0.0767
+0.05%
$ 225.27 million $ 18.5 million
Apr 28, 11 PM $ 0.0767
-0.27%
$ 225.18 million $ 18.51 million
Apr 28, 10 PM $ 0.0769
-0.27%
$ 225.78 million $ 18.44 million
Apr 28, 9 PM $ 0.0771
-0.07%
$ 226.38 million $ 18.42 million
Apr 28, 8 PM $ 0.0771
-0.04%
$ 226.54 million $ 18.34 million
Apr 28, 7 PM $ 0.0772
+0.76%
$ 226.64 million $ 18.21 million
Apr 28, 6 PM $ 0.0766
+0.31%
$ 224.95 million $ 19.83 million
Apr 28, 5 PM $ 0.0763
+0.23%
$ 224.24 million $ 19.74 million
Apr 28, 4 PM $ 0.0762
-0.11%
$ 223.8 million $ 19.76 million
Apr 28, 3 PM $ 0.0763
-0.07%
$ 224.05 million $ 20.01 million
Apr 28, 2 PM $ 0.0763
-0.36%
$ 224.16 million $ 21.76 million
Apr 28, 1 PM $ 0.0766
-0.15%
$ 224.97 million $ 21.41 million
Apr 28, 12 PM $ 0.0767
+0.39%
$ 225.27 million $ 21.01 million
Apr 28, 11 AM $ 0.0764
-0.56%
$ 224.4 million $ 21.24 million
Apr 28, 10 AM $ 0.0768
+0.21%
$ 225.68 million $ 20.72 million
Apr 28, 9 AM $ 0.0767
-0.36%
$ 225.19 million $ 20.85 million
Apr 28, 8 AM $ 0.0769
+0.04%
$ 226.01 million $ 21.16 million
Apr 28, 7 AM $ 0.0769
-0.14%
$ 225.92 million $ 21.87 million
Apr 28, 6 AM $ 0.077
-0.23%
$ 226.21 million $ 22.75 million
Apr 28, 5 AM $ 0.0772
-0.05%
$ 226.73 million $ 23.68 million
Apr 28, 4 AM $ 0.0772
+0.17%
$ 226.84 million $ 25.87 million
Apr 28, 3 AM $ 0.0771
+0.54%
$ 226.43 million $ 25.85 million
Apr 28, 2 AM $ 0.0767
-0.18%
$ 225.22 million $ 26.1 million
Apr 28, 1 AM $ 0.0768
-0.22%
$ 225.62 million $ 26.02 million
Apr 28, 12 AM $ 0.077
-0.85%
$ 226.13 million $ 26.42 million
Apr 27, 11 PM $ 0.0776
+0.53%
$ 228.06 million $ 26.54 million
Apr 27, 10 PM $ 0.0772
+0.40%
$ 226.87 million $ 26.67 million
Apr 27, 9 PM $ 0.0769
-0.04%
$ 225.97 million $ 26.88 million
Apr 27, 8 PM $ 0.0769
+0.15%
$ 226.04 million $ 27.27 million
Apr 27, 7 PM $ 0.0768
-0.70%
$ 225.71 million $ 27.74 million
Apr 27, 6 PM $ 0.0774
+0.09%
$ 227.3 million $ 28.21 million
Apr 27, 5 PM $ 0.0773
+0.19%
$ 227.13 million $ 29.15 million
Apr 27, 4 PM $ 0.0772
+0.70%
$ 226.7 million $ 29.77 million
Apr 27, 3 PM $ 0.0766
-1.62%
$ 225.11 million $ 30.85 million
Apr 27, 2 PM $ 0.0779
+0.13%
$ 228.82 million $ 32.33 million
Apr 27, 1 PM $ 0.0778
-0.33%
$ 228.51 million $ 33.08 million
Apr 27, 12 PM $ 0.078
+0.04%
$ 229.27 million $ 32.99 million
Apr 27, 11 AM $ 0.078
+0.45%
$ 229.16 million $ 32.65 million
Apr 27, 10 AM $ 0.0777
-0.36%
$ 228.17 million $ 32.66 million
Apr 27, 9 AM $ 0.078
+0.01%
$ 229.01 million $ 32.51 million
Apr 27, 8 AM $ 0.078
-0.25%
$ 229 million $ 32.02 million
Apr 27, 7 AM $ 0.0782
-0.67%
$ 229.58 million $ 31.51 million
Apr 27, 6 AM $ 0.0787
-0.92%
$ 231.14 million $ 30.6 million
Apr 27, 5 AM $ 0.0794
-2.37%
$ 233.3 million $ 29.58 million