The Sandbox Historical Data

SAND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0794
-2.37%
$ 233.3 million $ 29.58 million
Apr 27, 4 AM $ 0.0813
-0.27%
$ 238.95 million $ 28.24 million
Apr 27, 3 AM $ 0.0816
-0.17%
$ 239.6 million $ 28.23 million
Apr 27, 2 AM $ 0.0817
-0.09%
$ 240.01 million $ 27.96 million
Apr 27, 1 AM $ 0.0817
+0.78%
$ 240.15 million $ 28.16 million
Apr 27, 12 AM $ 0.0811
+0.27%
$ 238.29 million $ 28.36 million
Apr 26, 11 PM $ 0.0809
-0.20%
$ 237.64 million $ 30.38 million
Apr 26, 10 PM $ 0.0811
-0.27%
$ 238.1 million $ 31.28 million
Apr 26, 9 PM $ 0.0813
-0.28%
$ 238.74 million $ 31.58 million
Apr 26, 8 PM $ 0.0815
-0.02%
$ 239.42 million $ 31.69 million
Apr 26, 7 PM $ 0.0815
-0.15%
$ 239.46 million $ 31.81 million
Apr 26, 6 PM $ 0.0816
+0.05%
$ 239.81 million $ 31.76 million
Apr 26, 5 PM $ 0.0816
-0.11%
$ 239.67 million $ 31.77 million
Apr 26, 4 PM $ 0.0817
-0.12%
$ 239.94 million $ 32.18 million
Apr 26, 3 PM $ 0.0818
+0.73%
$ 240.22 million $ 32.28 million
Apr 26, 2 PM $ 0.0812
+2.10%
$ 238.62 million $ 33.87 million
Apr 26, 1 PM $ 0.0796
-0.30%
$ 233.71 million $ 35.17 million
Apr 26, 12 PM $ 0.0798
-0.77%
$ 234.38 million $ 37.41 million
Apr 26, 11 AM $ 0.0804
+0.38%
$ 236.21 million $ 42.53 million
Apr 26, 10 AM $ 0.0801
+0.15%
$ 235.32 million $ 48.54 million
Apr 26, 9 AM $ 0.08
-0.29%
$ 234.98 million $ 55.32 million
Apr 26, 8 AM $ 0.0802
+0.23%
$ 235.66 million $ 65.82 million
Apr 26, 7 AM $ 0.08
-0.20%
$ 235.12 million $ 72.49 million
Apr 26, 6 AM $ 0.0802
-0.02%
$ 235.6 million $ 76.2 million
Apr 26, 5 AM $ 0.0802
+0.60%
$ 235.64 million $ 85.71 million
Apr 26, 4 AM $ 0.0797
-0.25%
$ 234.24 million $ 88.9 million
Apr 26, 3 AM $ 0.0799
+0.14%
$ 234.81 million $ 89.47 million
Apr 26, 2 AM $ 0.0798
+0.60%
$ 234.48 million $ 90.78 million
Apr 26, 1 AM $ 0.0793
-0.96%
$ 233.09 million $ 91.92 million
Apr 26, 12 AM $ 0.0801
-2.34%
$ 235.36 million $ 92.76 million
Apr 25, 11 PM $ 0.082
+0.92%
$ 241 million $ 90.82 million
Apr 25, 10 PM $ 0.0813
+0.29%
$ 238.8 million $ 90.04 million
Apr 25, 9 PM $ 0.081
+0.78%
$ 238.03 million $ 89.71 million
Apr 25, 8 PM $ 0.0804
+0.91%
$ 236.19 million $ 90.18 million
Apr 25, 7 PM $ 0.0797
+0.04%
$ 234.06 million $ 91.52 million
Apr 25, 6 PM $ 0.0796
+0.64%
$ 233.96 million $ 91.28 million
Apr 25, 5 PM $ 0.0791
+0.38%
$ 232.47 million $ 90.67 million
Apr 25, 4 PM $ 0.0788
-0.71%
$ 231.59 million $ 89.87 million
Apr 25, 3 PM $ 0.0794
-1.02%
$ 233.24 million $ 90.37 million
Apr 25, 2 PM $ 0.0802
-0.13%
$ 235.64 million $ 92.38 million
Apr 25, 1 PM $ 0.0803
-0.28%
$ 235.97 million $ 90.08 million
Apr 25, 12 PM $ 0.0806
-1.65%
$ 236.65 million $ 87.74 million
Apr 25, 11 AM $ 0.0819
-1.68%
$ 240.6 million $ 82.89 million
Apr 25, 10 AM $ 0.0833
-1.51%
$ 244.7 million $ 77.16 million
Apr 25, 9 AM $ 0.0846
+0.19%
$ 248.44 million $ 70.24 million
Apr 25, 8 AM $ 0.0844
+2.39%
$ 247.96 million $ 59.2 million
Apr 25, 7 AM $ 0.0825
+0.71%
$ 242.25 million $ 51.87 million
Apr 25, 6 AM $ 0.0819
-1.05%
$ 240.54 million $ 47.83 million
Apr 25, 5 AM $ 0.0828
+2.70%
$ 243.1 million $ 37.78 million
Apr 25, 4 AM $ 0.0806
-0.18%
$ 236.72 million $ 32.77 million