The Sandbox Historical Data

SAND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.165
-1.73%
$ 441.05 million $ 141.66 million
Jan 22, 7 AM $ 0.168
+2.77%
$ 448.82 million $ 134.52 million
Jan 22, 6 AM $ 0.164
-2.15%
$ 436.74 million $ 130.59 million
Jan 22, 5 AM $ 0.167
-0.44%
$ 446.41 million $ 127.48 million
Jan 22, 4 AM $ 0.168
+1.12%
$ 448.37 million $ 119.63 million
Jan 22, 3 AM $ 0.166
+1.60%
$ 444.1 million $ 109.59 million
Jan 22, 2 AM $ 0.164
+1.97%
$ 436.46 million $ 98.66 million
Jan 22, 1 AM $ 0.161
+7.18%
$ 428.13 million $ 90.24 million
Jan 22, 12 AM $ 0.15
+3.85%
$ 398.59 million $ 81.74 million
Jan 21, 11 PM $ 0.144
-0.76%
$ 384.4 million $ 80.36 million
Jan 21, 10 PM $ 0.145
-0.87%
$ 387.51 million $ 81.07 million
Jan 21, 9 PM $ 0.147
-0.02%
$ 390.9 million $ 82.92 million
Jan 21, 8 PM $ 0.147
-0.78%
$ 390.97 million $ 84.53 million
Jan 21, 7 PM $ 0.148
+4.00%
$ 394.04 million $ 85.28 million
Jan 21, 6 PM $ 0.142
+1.87%
$ 378.89 million $ 84.29 million
Jan 21, 5 PM $ 0.139
+0.48%
$ 371.89 million $ 83.59 million
Jan 21, 4 PM $ 0.139
-4.45%
$ 369.89 million $ 83.51 million
Jan 21, 3 PM $ 0.145
-0.85%
$ 387.32 million $ 85.12 million
Jan 21, 2 PM $ 0.146
+1.34%
$ 390.62 million $ 96.17 million
Jan 21, 1 PM $ 0.145
-1.15%
$ 386.02 million $ 97.59 million
Jan 21, 12 PM $ 0.146
-0.37%
$ 388.82 million $ 102.26 million
Jan 21, 11 AM $ 0.147
-0.10%
$ 391.55 million $ 110.54 million
Jan 21, 10 AM $ 0.147
-1.55%
$ 391.75 million $ 115.12 million
Jan 21, 9 AM $ 0.149
+2.11%
$ 398.54 million $ 121.11 million
Jan 21, 8 AM $ 0.146
+1.23%
$ 389.67 million $ 122.07 million
Jan 21, 7 AM $ 0.144
+0.12%
$ 384.8 million $ 121.65 million
Jan 21, 6 AM $ 0.144
-2.97%
$ 384.46 million $ 123.01 million
Jan 21, 5 AM $ 0.149
+1.06%
$ 396.19 million $ 123.22 million
Jan 21, 4 AM $ 0.147
-0.76%
$ 392.05 million $ 122.91 million
Jan 21, 3 AM $ 0.148
+0.30%
$ 395.02 million $ 122.69 million
Jan 21, 2 AM $ 0.148
+5.00%
$ 393.84 million $ 119.06 million
Jan 21, 1 AM $ 0.141
+2.33%
$ 375.09 million $ 112.68 million
Jan 21, 12 AM $ 0.137
-0.48%
$ 366.53 million $ 109.96 million
Jan 20, 11 PM $ 0.138
+0.32%
$ 368.08 million $ 108.32 million
Jan 20, 10 PM $ 0.138
-0.40%
$ 367.24 million $ 106.56 million
Jan 20, 9 PM $ 0.138
-0.95%
$ 368.8 million $ 107.59 million
Jan 20, 8 PM $ 0.14
+0.99%
$ 372.14 million $ 105.52 million
Jan 20, 7 PM $ 0.138
+0.60%
$ 368.46 million $ 103.92 million
Jan 20, 6 PM $ 0.137
-0.62%
$ 366.24 million $ 101.97 million
Jan 20, 5 PM $ 0.138
-0.78%
$ 368.53 million $ 100.35 million
Jan 20, 4 PM $ 0.139
-2.83%
$ 371.42 million $ 97.8 million
Jan 20, 3 PM $ 0.143
-1.90%
$ 382.26 million $ 94.09 million
Jan 20, 2 PM $ 0.146
-1.06%
$ 389.65 million $ 97.5 million
Jan 20, 1 PM $ 0.148
-3.74%
$ 393.74 million $ 94.23 million
Jan 20, 12 PM $ 0.153
+6.35%
$ 409.06 million $ 88.44 million
Jan 20, 11 AM $ 0.144
-4.56%
$ 384.63 million $ 75.97 million
Jan 20, 10 AM $ 0.151
+3.82%
$ 402.7 million $ 69.71 million
Jan 20, 9 AM $ 0.146
+3.04%
$ 389.2 million $ 57.89 million
Jan 20, 8 AM $ 0.141
+1.21%
$ 376.7 million $ 53.54 million
Jan 20, 7 AM $ 0.14
+0.06%
$ 372.1 million $ 52 million