The Sandbox Historical Data

SAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.141
+1.21%
$ 376.7 million $ 53.54 million
Jan 20, 7 AM $ 0.14
+0.06%
$ 372.1 million $ 52 million
Jan 20, 6 AM $ 0.139
-0.16%
$ 371.28 million $ 49.73 million
Jan 20, 5 AM $ 0.14
-2.65%
$ 372.43 million $ 48.24 million
Jan 20, 4 AM $ 0.143
+2.06%
$ 382.59 million $ 46.98 million
Jan 20, 3 AM $ 0.141
+0.73%
$ 374.86 million $ 44.23 million
Jan 20, 2 AM $ 0.14
+3.94%
$ 372.14 million $ 42.06 million
Jan 20, 1 AM $ 0.134
-0.67%
$ 357.97 million $ 40.96 million
Jan 20, 12 AM $ 0.135
-0.56%
$ 360.42 million $ 42.63 million
Jan 19, 11 PM $ 0.136
-0.29%
$ 362.26 million $ 53.75 million
Jan 19, 10 PM $ 0.136
+0.45%
$ 363.48 million $ 59.36 million
Jan 19, 9 PM $ 0.136
-0.27%
$ 361.64 million $ 56.13 million
Jan 19, 8 PM $ 0.136
-0.50%
$ 362.8 million $ 58.41 million
Jan 19, 7 PM $ 0.137
+1.14%
$ 364.61 million $ 58.91 million
Jan 19, 6 PM $ 0.135
+0.13%
$ 360.49 million $ 59.72 million
Jan 19, 5 PM $ 0.135
-0.15%
$ 359.92 million $ 60.89 million
Jan 19, 4 PM $ 0.135
+1.26%
$ 360.56 million $ 62.5 million
Jan 19, 3 PM $ 0.133
-0.66%
$ 356.06 million $ 69.12 million
Jan 19, 2 PM $ 0.134
+0.84%
$ 358.47 million $ 75.17 million
Jan 19, 1 PM $ 0.133
-0.87%
$ 355.45 million $ 76.84 million
Jan 19, 12 PM $ 0.134
-1.36%
$ 358.47 million $ 80.23 million
Jan 19, 11 AM $ 0.136
-0.74%
$ 363.52 million $ 83.44 million
Jan 19, 10 AM $ 0.137
-0.88%
$ 366.3 million $ 86.73 million
Jan 19, 9 AM $ 0.139
-2.00%
$ 369.18 million $ 91.39 million
Jan 19, 8 AM $ 0.141
+3.43%
$ 377.02 million $ 94.75 million
Jan 19, 7 AM $ 0.137
+0.84%
$ 364.54 million $ 104.42 million
Jan 19, 6 AM $ 0.136
-0.67%
$ 361.5 million $ 108.8 million
Jan 19, 5 AM $ 0.136
-0.14%
$ 363.93 million $ 110.49 million
Jan 19, 4 AM $ 0.137
-1.31%
$ 364.71 million $ 111.35 million
Jan 19, 3 AM $ 0.138
+0.27%
$ 369.36 million $ 113.93 million
Jan 19, 2 AM $ 0.138
+0.37%
$ 368.38 million $ 117.85 million
Jan 19, 1 AM $ 0.138
-1.00%
$ 366.95 million $ 123.81 million
Jan 19, 12 AM $ 0.139
-2.65%
$ 370.65 million $ 130.68 million
Jan 18, 11 PM $ 0.143
-3.52%
$ 380.37 million $ 136.02 million
Jan 18, 10 PM $ 0.148
-0.20%
$ 394.64 million $ 133.42 million
Jan 18, 9 PM $ 0.148
+1.51%
$ 395.45 million $ 136.42 million
Jan 18, 8 PM $ 0.146
+0.25%
$ 389.55 million $ 138.6 million
Jan 18, 7 PM $ 0.146
-0.53%
$ 388.59 million $ 146.18 million
Jan 18, 6 PM $ 0.147
+1.08%
$ 391.09 million $ 166.36 million
Jan 18, 5 PM $ 0.145
+0.08%
$ 386.58 million $ 171.05 million
Jan 18, 4 PM $ 0.145
+0.03%
$ 386.29 million $ 172.75 million
Jan 18, 3 PM $ 0.145
-0.01%
$ 386.48 million $ 172.26 million
Jan 18, 2 PM $ 0.145
-0.63%
$ 386.56 million $ 204.89 million
Jan 18, 1 PM $ 0.146
-1.64%
$ 388.88 million $ 212.12 million
Jan 18, 12 PM $ 0.148
-1.36%
$ 395.3 million $ 228.22 million
Jan 18, 11 AM $ 0.15
-0.32%
$ 401.68 million $ 219.96 million
Jan 18, 10 AM $ 0.151
-3.80%
$ 402.21 million $ 234.64 million
Jan 18, 9 AM $ 0.157
-2.11%
$ 417.99 million $ 233.6 million
Jan 18, 8 AM $ 0.16
+1.86%
$ 426.95 million $ 236.52 million
Jan 18, 7 AM $ 0.157
+3.52%
$ 419.64 million $ 225.02 million