The Sandbox Historical Data

SAND Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0806
-0.18%
$ 236.72 million $ 32.77 million
Apr 25, 3 AM $ 0.0807
+0.10%
$ 237.09 million $ 32 million
Apr 25, 2 AM $ 0.0806
+0.29%
$ 236.8 million $ 30.45 million
Apr 25, 1 AM $ 0.0804
+2.18%
$ 236.12 million $ 28.56 million
Apr 25, 12 AM $ 0.0787
-0.18%
$ 231.09 million $ 26.58 million
Apr 24, 11 PM $ 0.0788
+0.58%
$ 231.51 million $ 26.03 million
Apr 24, 10 PM $ 0.0783
-1.00%
$ 230.16 million $ 25.19 million
Apr 24, 9 PM $ 0.0791
-0.83%
$ 232.48 million $ 24.73 million
Apr 24, 8 PM $ 0.0798
+0.68%
$ 234.42 million $ 23.35 million
Apr 24, 7 PM $ 0.0793
+1.27%
$ 232.83 million $ 21.19 million
Apr 24, 6 PM $ 0.0783
+0.20%
$ 229.91 million $ 21.25 million
Apr 24, 5 PM $ 0.0781
-0.21%
$ 229.44 million $ 21.34 million
Apr 24, 4 PM $ 0.0783
-0.34%
$ 229.93 million $ 22.05 million
Apr 24, 3 PM $ 0.0785
+1.62%
$ 230.71 million $ 19.48 million
Apr 24, 2 PM $ 0.0773
+0.14%
$ 227.02 million $ 18.63 million
Apr 24, 1 PM $ 0.0772
+0.12%
$ 226.71 million $ 17.99 million
Apr 24, 12 PM $ 0.0771
-0.21%
$ 226.44 million $ 17.66 million
Apr 24, 11 AM $ 0.0772
+0.48%
$ 226.93 million $ 17.55 million
Apr 24, 10 AM $ 0.0769
+0.54%
$ 225.84 million $ 16.88 million
Apr 24, 9 AM $ 0.0765
-0.50%
$ 224.64 million $ 16.96 million
Apr 24, 8 AM $ 0.0769
+0.30%
$ 225.77 million $ 17.06 million
Apr 24, 7 AM $ 0.0766
+0.00%
$ 225.09 million $ 16.42 million
Apr 24, 6 AM $ 0.0766
+0.18%
$ 225.09 million $ 16.34 million
Apr 24, 5 AM $ 0.0765
+0.87%
$ 224.67 million $ 16.23 million
Apr 24, 4 AM $ 0.0758
-0.49%
$ 222.73 million $ 16.16 million
Apr 24, 3 AM $ 0.0762
-0.36%
$ 223.83 million $ 15.97 million
Apr 24, 2 AM $ 0.0765
-0.54%
$ 224.65 million $ 16.41 million
Apr 24, 1 AM $ 0.0769
+0.08%
$ 225.87 million $ 16.87 million
Apr 24, 12 AM $ 0.0768
+0.37%
$ 225.68 million $ 17.12 million
Apr 23, 11 PM $ 0.0765
+0.35%
$ 224.84 million $ 18.69 million
Apr 23, 10 PM $ 0.0763
-0.22%
$ 224.05 million $ 19.54 million
Apr 23, 9 PM $ 0.0764
+0.56%
$ 224.54 million $ 19.54 million
Apr 23, 8 PM $ 0.076
+0.60%
$ 223.29 million $ 19.58 million
Apr 23, 7 PM $ 0.0756
+0.09%
$ 221.96 million $ 19.71 million
Apr 23, 6 PM $ 0.0755
-0.27%
$ 221.76 million $ 19.71 million
Apr 23, 5 PM $ 0.0757
-1.10%
$ 222.35 million $ 19.63 million
Apr 23, 4 PM $ 0.0765
-0.75%
$ 224.82 million $ 18.52 million
Apr 23, 3 PM $ 0.0771
+0.52%
$ 226.51 million $ 18.52 million
Apr 23, 2 PM $ 0.0767
+0.61%
$ 225.35 million $ 19.31 million
Apr 23, 1 PM $ 0.0762
+0.18%
$ 223.99 million $ 19.96 million
Apr 23, 12 PM $ 0.0761
-0.24%
$ 223.58 million $ 20.45 million
Apr 23, 11 AM $ 0.0763
+0.75%
$ 224.12 million $ 20.88 million
Apr 23, 10 AM $ 0.0757
-0.14%
$ 222.4 million $ 21.58 million
Apr 23, 9 AM $ 0.0758
-0.55%
$ 222.72 million $ 21.17 million
Apr 23, 8 AM $ 0.0762
+0.14%
$ 223.96 million $ 20.79 million
Apr 23, 7 AM $ 0.0761
-0.64%
$ 223.6 million $ 21.06 million
Apr 23, 6 AM $ 0.0766
+0.66%
$ 225.05 million $ 21.06 million
Apr 23, 5 AM $ 0.0761
+0.32%
$ 223.57 million $ 21.03 million
Apr 23, 4 AM $ 0.0759
+0.39%
$ 222.83 million $ 21.45 million
Apr 23, 3 AM $ 0.0755
-0.77%
$ 221.89 million $ 21.11 million