The Sandbox Historical Data

SAND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0755
-0.77%
$ 221.89 million $ 21.11 million
Apr 23, 2 AM $ 0.0761
-0.67%
$ 223.61 million $ 20.75 million
Apr 23, 1 AM $ 0.0766
-0.02%
$ 225.12 million $ 20.3 million
Apr 23, 12 AM $ 0.0766
-0.35%
$ 225.16 million $ 20.08 million
Apr 22, 11 PM $ 0.0769
-0.79%
$ 225.98 million $ 18.7 million
Apr 22, 10 PM $ 0.0775
-0.88%
$ 227.79 million $ 18.08 million
Apr 22, 9 PM $ 0.0782
+1.11%
$ 229.8 million $ 17.97 million
Apr 22, 8 PM $ 0.0774
-0.73%
$ 227.28 million $ 17.71 million
Apr 22, 7 PM $ 0.0779
-1.14%
$ 228.95 million $ 18.3 million
Apr 22, 6 PM $ 0.0788
-0.13%
$ 231.59 million $ 18.67 million
Apr 22, 5 PM $ 0.0789
+0.89%
$ 231.88 million $ 18.47 million
Apr 22, 4 PM $ 0.0782
-0.20%
$ 229.83 million $ 19.83 million
Apr 22, 3 PM $ 0.0784
+0.06%
$ 230.28 million $ 20.56 million
Apr 22, 2 PM $ 0.0783
+0.51%
$ 230.13 million $ 21.56 million
Apr 22, 1 PM $ 0.0779
+0.04%
$ 228.97 million $ 21.79 million
Apr 22, 12 PM $ 0.0779
-0.61%
$ 228.88 million $ 21.99 million
Apr 22, 11 AM $ 0.0784
-0.38%
$ 230.29 million $ 21.96 million
Apr 22, 10 AM $ 0.0787
+0.06%
$ 231.16 million $ 21.5 million
Apr 22, 9 AM $ 0.0786
+0.02%
$ 231.01 million $ 21.93 million
Apr 22, 8 AM $ 0.0786
-0.44%
$ 230.95 million $ 21.95 million
Apr 22, 7 AM $ 0.079
-0.32%
$ 231.97 million $ 21.79 million
Apr 22, 6 AM $ 0.0792
-0.29%
$ 232.72 million $ 22.02 million
Apr 22, 5 AM $ 0.0794
+0.83%
$ 233.39 million $ 21.89 million
Apr 22, 4 AM $ 0.0788
+0.20%
$ 231.42 million $ 21.2 million
Apr 22, 3 AM $ 0.0786
-0.32%
$ 230.97 million $ 21.21 million
Apr 22, 2 AM $ 0.0789
+1.58%
$ 231.72 million $ 21.18 million
Apr 22, 1 AM $ 0.0777
-0.71%
$ 228.13 million $ 21.23 million
Apr 22, 12 AM $ 0.0782
-0.26%
$ 229.71 million $ 21.36 million
Apr 21, 11 PM $ 0.0784
+1.40%
$ 230.31 million $ 21.49 million
Apr 21, 10 PM $ 0.0773
+0.03%
$ 227.13 million $ 21.53 million
Apr 21, 9 PM $ 0.0773
+0.35%
$ 227.06 million $ 21.54 million
Apr 21, 8 PM $ 0.077
+1.03%
$ 226.26 million $ 22.15 million
Apr 21, 7 PM $ 0.0762
-0.82%
$ 223.96 million $ 21.36 million
Apr 21, 6 PM $ 0.0769
-0.17%
$ 225.81 million $ 20.67 million
Apr 21, 5 PM $ 0.077
-0.69%
$ 226.19 million $ 21.33 million
Apr 21, 4 PM $ 0.0775
-0.45%
$ 227.77 million $ 20.16 million
Apr 21, 3 PM $ 0.0779
-0.23%
$ 228.8 million $ 19.6 million
Apr 21, 2 PM $ 0.0781
-0.14%
$ 229.33 million $ 19.34 million
Apr 21, 1 PM $ 0.0782
-0.36%
$ 229.66 million $ 18.74 million
Apr 21, 12 PM $ 0.0785
-1.22%
$ 230.49 million $ 18.03 million
Apr 21, 11 AM $ 0.0794
-0.33%
$ 233.35 million $ 17.39 million
Apr 21, 10 AM $ 0.0797
+0.27%
$ 234.13 million $ 17.01 million
Apr 21, 9 AM $ 0.0795
+0.31%
$ 233.49 million $ 16.67 million
Apr 21, 8 AM $ 0.0792
-0.07%
$ 232.78 million $ 16.63 million
Apr 21, 7 AM $ 0.0793
+0.13%
$ 232.94 million $ 16.7 million
Apr 21, 6 AM $ 0.0792
-0.52%
$ 232.65 million $ 16.81 million
Apr 21, 5 AM $ 0.0796
+0.04%
$ 233.87 million $ 16.76 million
Apr 21, 4 AM $ 0.0796
+0.09%
$ 233.79 million $ 16.87 million
Apr 21, 3 AM $ 0.0795
-0.23%
$ 233.59 million $ 16.77 million
Apr 21, 2 AM $ 0.0797
-0.77%
$ 234.13 million $ 16.36 million