The Sandbox Historical Data

SAND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.157
+3.52%
$ 419.64 million $ 225.02 million
Jan 18, 6 AM $ 0.152
-0.91%
$ 404.9 million $ 220.47 million
Jan 18, 5 AM $ 0.153
-1.55%
$ 408.53 million $ 221.99 million
Jan 18, 4 AM $ 0.156
+0.85%
$ 414.99 million $ 223.7 million
Jan 18, 3 AM $ 0.154
+2.40%
$ 411.54 million $ 223.28 million
Jan 18, 2 AM $ 0.151
-1.86%
$ 401.9 million $ 218.8 million
Jan 18, 1 AM $ 0.154
-2.73%
$ 409.47 million $ 217.24 million
Jan 18, 12 AM $ 0.158
+5.02%
$ 420.94 million $ 216.8 million
Jan 17, 11 PM $ 0.15
+0.51%
$ 400.59 million $ 193.67 million
Jan 17, 10 PM $ 0.15
-1.59%
$ 398.77 million $ 190.59 million
Jan 17, 9 PM $ 0.152
-1.46%
$ 405.23 million $ 188.18 million
Jan 17, 8 PM $ 0.154
+0.21%
$ 411.26 million $ 185.21 million
Jan 17, 7 PM $ 0.154
+0.13%
$ 410.44 million $ 178.67 million
Jan 17, 6 PM $ 0.154
+3.36%
$ 408.98 million $ 157.27 million
Jan 17, 5 PM $ 0.149
-1.27%
$ 396.62 million $ 151.86 million
Jan 17, 4 PM $ 0.151
-2.31%
$ 401.57 million $ 149.67 million
Jan 17, 3 PM $ 0.154
+1.11%
$ 410.84 million $ 146.97 million
Jan 17, 2 PM $ 0.152
+3.71%
$ 406.43 million $ 145.99 million
Jan 17, 1 PM $ 0.147
+1.29%
$ 391.9 million $ 136.5 million
Jan 17, 12 PM $ 0.145
+6.27%
$ 386.89 million $ 115.08 million
Jan 17, 11 AM $ 0.136
-2.26%
$ 364.08 million $ 104.27 million
Jan 17, 10 AM $ 0.14
+0.89%
$ 372.55 million $ 100.46 million
Jan 17, 9 AM $ 0.138
+0.24%
$ 368.2 million $ 96.86 million
Jan 17, 8 AM $ 0.138
+2.10%
$ 368.61 million $ 88.96 million
Jan 17, 7 AM $ 0.135
+0.84%
$ 360.84 million $ 84.07 million
Jan 17, 6 AM $ 0.134
+0.37%
$ 357.84 million $ 79.38 million
Jan 17, 5 AM $ 0.134
+0.66%
$ 356.53 million $ 74.87 million
Jan 17, 4 AM $ 0.133
+1.25%
$ 354.18 million $ 70.26 million
Jan 17, 3 AM $ 0.131
+0.96%
$ 349.84 million $ 66.24 million
Jan 17, 2 AM $ 0.13
-1.97%
$ 346.47 million $ 63.23 million
Jan 17, 1 AM $ 0.132
+2.98%
$ 353.37 million $ 57.07 million
Jan 17, 12 AM $ 0.129
+3.48%
$ 343.15 million $ 46.43 million
Jan 16, 11 PM $ 0.124
-0.11%
$ 331.61 million $ 44.17 million
Jan 16, 10 PM $ 0.124
-0.48%
$ 331.95 million $ 43.39 million
Jan 16, 9 PM $ 0.125
+0.59%
$ 333.56 million $ 41.74 million
Jan 16, 8 PM $ 0.124
+2.53%
$ 331.56 million $ 39.32 million
Jan 16, 7 PM $ 0.121
+0.33%
$ 323.39 million $ 37 million
Jan 16, 6 PM $ 0.121
+0.28%
$ 322.35 million $ 36.55 million
Jan 16, 5 PM $ 0.121
+0.55%
$ 321.3 million $ 36.16 million
Jan 16, 4 PM $ 0.12
+0.86%
$ 319.68 million $ 34.91 million
Jan 16, 3 PM $ 0.119
-2.44%
$ 316.96 million $ 30.67 million
Jan 16, 2 PM $ 0.122
+0.35%
$ 324.86 million $ 22.98 million
Jan 16, 1 PM $ 0.121
-0.37%
$ 323.75 million $ 20.05 million
Jan 16, 12 PM $ 0.122
-0.21%
$ 324.92 million $ 18.37 million
Jan 16, 11 AM $ 0.122
+0.72%
$ 325.56 million $ 17.12 million
Jan 16, 10 AM $ 0.121
-0.38%
$ 323.22 million $ 16.68 million
Jan 16, 9 AM $ 0.122
+0.09%
$ 324.45 million $ 16.47 million
Jan 16, 8 AM $ 0.122
+0.37%
$ 324.12 million $ 16.46 million
Jan 16, 7 AM $ 0.121
+0.03%
$ 322.99 million $ 16.65 million
Jan 16, 6 AM $ 0.121
+1.30%
$ 322.84 million $ 16.5 million