The Sandbox Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.121
+1.30%
$ 322.84 million $ 16.5 million
Jan 16, 5 AM $ 0.119
+0.73%
$ 318.71 million $ 16.36 million
Jan 16, 4 AM $ 0.119
-0.80%
$ 316.36 million $ 16.73 million
Jan 16, 3 AM $ 0.12
-0.49%
$ 318.98 million $ 16.85 million
Jan 16, 2 AM $ 0.12
+0.94%
$ 320.48 million $ 17.74 million
Jan 16, 1 AM $ 0.119
-0.14%
$ 317.5 million $ 17.74 million
Jan 16, 12 AM $ 0.119
-0.30%
$ 318.12 million $ 17.75 million
Jan 15, 11 PM $ 0.12
+0.17%
$ 318.93 million $ 18.27 million
Jan 15, 10 PM $ 0.119
+0.65%
$ 318.39 million $ 18.79 million
Jan 15, 9 PM $ 0.119
+0.60%
$ 316.32 million $ 19.27 million
Jan 15, 8 PM $ 0.118
-0.56%
$ 314.45 million $ 19.58 million
Jan 15, 7 PM $ 0.119
-0.15%
$ 316.23 million $ 20.18 million
Jan 15, 6 PM $ 0.119
-1.73%
$ 316.77 million $ 21.11 million
Jan 15, 5 PM $ 0.121
-0.33%
$ 322.34 million $ 21.11 million
Jan 15, 4 PM $ 0.121
+0.50%
$ 323.42 million $ 22.07 million
Jan 15, 3 PM $ 0.121
-1.47%
$ 321.81 million $ 23.19 million
Jan 15, 2 PM $ 0.122
-1.38%
$ 326.62 million $ 25.62 million
Jan 15, 1 PM $ 0.124
-0.15%
$ 331.24 million $ 26.61 million
Jan 15, 12 PM $ 0.124
+0.48%
$ 331.56 million $ 27.53 million
Jan 15, 11 AM $ 0.124
-0.68%
$ 329.97 million $ 27.89 million
Jan 15, 10 AM $ 0.125
-0.56%
$ 332.24 million $ 28.93 million
Jan 15, 9 AM $ 0.125
+0.62%
$ 334.13 million $ 30.06 million
Jan 15, 8 AM $ 0.124
-0.13%
$ 332.22 million $ 30.8 million
Jan 15, 7 AM $ 0.125
+1.04%
$ 332.51 million $ 31.21 million
Jan 15, 6 AM $ 0.123
-0.42%
$ 329.13 million $ 32.33 million
Jan 15, 5 AM $ 0.124
+0.20%
$ 330.59 million $ 34.36 million
Jan 15, 4 AM $ 0.124
+0.92%
$ 329.83 million $ 34.61 million
Jan 15, 3 AM $ 0.123
-1.87%
$ 326.81 million $ 34.82 million
Jan 15, 2 AM $ 0.125
-1.00%
$ 333.05 million $ 34.26 million
Jan 15, 1 AM $ 0.126
+0.05%
$ 336.45 million $ 34.66 million
Jan 15, 12 AM $ 0.126
-0.91%
$ 336.28 million $ 35.31 million
Jan 14, 11 PM $ 0.127
+0.80%
$ 338.95 million $ 37.23 million
Jan 14, 10 PM $ 0.126
-0.99%
$ 336.68 million $ 37.84 million
Jan 14, 9 PM $ 0.128
+0.00%
$ 340.08 million $ 39.68 million
Jan 14, 8 PM $ 0.128
+0.10%
$ 340.08 million $ 39.15 million
Jan 14, 7 PM $ 0.127
+0.96%
$ 339.75 million $ 38.54 million
Jan 14, 6 PM $ 0.126
-0.97%
$ 336.52 million $ 37.3 million
Jan 14, 5 PM $ 0.127
-1.53%
$ 339.81 million $ 36.17 million
Jan 14, 4 PM $ 0.129
+0.34%
$ 345.05 million $ 35.32 million
Jan 14, 3 PM $ 0.129
+0.46%
$ 343.7 million $ 35.29 million
Jan 14, 2 PM $ 0.128
+2.20%
$ 342.29 million $ 35.26 million
Jan 14, 1 PM $ 0.126
-1.21%
$ 334.92 million $ 34.54 million
Jan 14, 12 PM $ 0.127
-0.20%
$ 339 million $ 35.25 million
Jan 14, 11 AM $ 0.127
-0.33%
$ 339.57 million $ 35.38 million
Jan 14, 10 AM $ 0.128
-0.31%
$ 340.45 million $ 34.69 million
Jan 14, 9 AM $ 0.128
+0.33%
$ 341.5 million $ 33.57 million
Jan 14, 8 AM $ 0.128
+0.49%
$ 340.39 million $ 32.87 million
Jan 14, 7 AM $ 0.127
-1.90%
$ 338.74 million $ 32.06 million
Jan 14, 6 AM $ 0.129
+1.28%
$ 345.3 million $ 30.63 million
Jan 14, 5 AM $ 0.128
+0.67%
$ 341.05 million $ 28.24 million