The Sandbox Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0797
-0.77%
$ 234.13 million $ 16.36 million
Apr 21, 1 AM $ 0.0803
+0.03%
$ 235.95 million $ 15.98 million
Apr 21, 12 AM $ 0.0803
+0.38%
$ 235.87 million $ 15.73 million
Apr 20, 11 PM $ 0.08
-0.29%
$ 234.98 million $ 15.55 million
Apr 20, 10 PM $ 0.0802
-1.14%
$ 235.67 million $ 15.56 million
Apr 20, 9 PM $ 0.0812
-0.14%
$ 238.39 million $ 16.41 million
Apr 20, 8 PM $ 0.0813
+1.02%
$ 238.72 million $ 15.86 million
Apr 20, 7 PM $ 0.0804
-0.50%
$ 236.31 million $ 15.73 million
Apr 20, 6 PM $ 0.0808
+0.69%
$ 237.5 million $ 15.51 million
Apr 20, 5 PM $ 0.0803
+0.89%
$ 235.86 million $ 15.06 million
Apr 20, 4 PM $ 0.0796
-0.01%
$ 233.79 million $ 15 million
Apr 20, 3 PM $ 0.0796
+0.26%
$ 233.81 million $ 14.97 million
Apr 20, 2 PM $ 0.0794
-0.53%
$ 233.2 million $ 15.49 million
Apr 20, 1 PM $ 0.0798
+0.49%
$ 234.46 million $ 14.94 million
Apr 20, 12 PM $ 0.0794
+0.76%
$ 233.32 million $ 14.96 million
Apr 20, 11 AM $ 0.0788
-0.12%
$ 231.51 million $ 15.11 million
Apr 20, 10 AM $ 0.0789
+0.16%
$ 231.79 million $ 15.32 million
Apr 20, 9 AM $ 0.0788
+0.61%
$ 231.43 million $ 15.28 million
Apr 20, 8 AM $ 0.0783
-0.19%
$ 230.02 million $ 15.33 million
Apr 20, 7 AM $ 0.0784
+0.34%
$ 230.45 million $ 15.21 million
Apr 20, 6 AM $ 0.0782
+0.77%
$ 229.67 million $ 15.1 million
Apr 20, 5 AM $ 0.0776
-1.04%
$ 227.91 million $ 15.42 million
Apr 20, 4 AM $ 0.0784
+0.19%
$ 230.3 million $ 15.26 million
Apr 20, 3 AM $ 0.0783
+0.50%
$ 229.88 million $ 15.52 million
Apr 20, 2 AM $ 0.0779
-0.08%
$ 228.74 million $ 15.7 million
Apr 20, 1 AM $ 0.0779
+0.05%
$ 228.91 million $ 16.38 million
Apr 20, 12 AM $ 0.0779
+0.82%
$ 228.79 million $ 16.77 million
Apr 19, 11 PM $ 0.0772
-0.46%
$ 226.93 million $ 16.71 million
Apr 19, 10 PM $ 0.0776
-1.64%
$ 228.01 million $ 16.55 million
Apr 19, 9 PM $ 0.0789
-0.02%
$ 231.81 million $ 15.57 million
Apr 19, 8 PM $ 0.0789
-0.50%
$ 231.87 million $ 15.49 million
Apr 19, 7 PM $ 0.0793
+0.67%
$ 233.03 million $ 15.41 million
Apr 19, 6 PM $ 0.0788
+0.20%
$ 231.48 million $ 15.51 million
Apr 19, 5 PM $ 0.0786
-1.22%
$ 231.03 million $ 15.33 million
Apr 19, 4 PM $ 0.0796
-0.65%
$ 233.88 million $ 15.45 million
Apr 19, 3 PM $ 0.0801
-1.14%
$ 235.34 million $ 16.53 million
Apr 19, 2 PM $ 0.081
+0.61%
$ 238.04 million $ 17.03 million
Apr 19, 1 PM $ 0.0805
+0.24%
$ 236.59 million $ 17.18 million
Apr 19, 12 PM $ 0.0803
+0.75%
$ 236.03 million $ 17.2 million
Apr 19, 11 AM $ 0.0797
+0.93%
$ 234.26 million $ 17.23 million
Apr 19, 10 AM $ 0.079
+0.36%
$ 232.13 million $ 17.84 million
Apr 19, 9 AM $ 0.0787
-0.28%
$ 231.29 million $ 18.57 million
Apr 19, 8 AM $ 0.079
-0.14%
$ 231.94 million $ 19.34 million
Apr 19, 7 AM $ 0.0791
+0.05%
$ 232.26 million $ 21.12 million
Apr 19, 6 AM $ 0.079
-0.15%
$ 232.15 million $ 21.49 million
Apr 19, 5 AM $ 0.0791
-0.05%
$ 232.51 million $ 21.44 million
Apr 19, 4 AM $ 0.0792
+0.30%
$ 232.64 million $ 21.82 million
Apr 19, 3 AM $ 0.079
+0.11%
$ 231.94 million $ 21.76 million
Apr 19, 2 AM $ 0.0789
-0.99%
$ 231.69 million $ 21.8 million
Apr 19, 1 AM $ 0.0797
-0.16%
$ 234.01 million $ 20.97 million