The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.276
-0.66%
$ 722.02 million $ 39.03 million
Oct 4, 2025 $ 0.278
-3.35%
$ 726.87 million $ 26.57 million
Oct 3, 2025 $ 0.288
+0.55%
$ 752.09 million $ 45.04 million
Oct 2, 2025 $ 0.287
+3.02%
$ 749.33 million $ 42.71 million
Oct 1, 2025 $ 0.277
+5.01%
$ 727.5 million $ 34.81 million
Sep 30, 2025 $ 0.263
-1.12%
$ 688.43 million $ 27.12 million
Sep 29, 2025 $ 0.266
-1.73%
$ 694.53 million $ 38.37 million
Sep 28, 2025 $ 0.268
+2.82%
$ 695.94 million $ 21.16 million
Sep 27, 2025 $ 0.261
-1.28%
$ 671.43 million $ 19.69 million
Sep 26, 2025 $ 0.264
+2.46%
$ 680.16 million $ 31.89 million
Sep 25, 2025 $ 0.259
-4.47%
$ 662.46 million $ 39.73 million
Sep 24, 2025 $ 0.27
-0.54%
$ 697.89 million $ 21.97 million
Sep 23, 2025 $ 0.272
-0.40%
$ 699.03 million $ 22.97 million
Sep 22, 2025 $ 0.272
-7.29%
$ 701.86 million $ 67.47 million
Sep 21, 2025 $ 0.296
-1.32%
$ 754.37 million $ 18.99 million
Sep 20, 2025 $ 0.301
+0.35%
$ 771.45 million $ 31.13 million
Sep 19, 2025 $ 0.301
-3.70%
$ 770.75 million $ 38.56 million
Sep 18, 2025 $ 0.313
+0.86%
$ 804.42 million $ 40.39 million
Sep 17, 2025 $ 0.312
+3.39%
$ 799.04 million $ 34.1 million
Sep 16, 2025 $ 0.303
+2.58%
$ 776.07 million $ 30.96 million
Sep 15, 2025 $ 0.295
-5.01%
$ 760.2 million $ 71.81 million
Sep 14, 2025 $ 0.312
-4.84%
$ 798.72 million $ 58.52 million
Sep 13, 2025 $ 0.328
+4.71%
$ 844.94 million $ 128.62 million
Sep 12, 2025 $ 0.314
+3.23%
$ 806.81 million $ 59.23 million
Sep 11, 2025 $ 0.304
+1.26%
$ 781.59 million $ 37.27 million
Sep 10, 2025 $ 0.3
+1.98%
$ 771.84 million $ 29.86 million
Sep 9, 2025 $ 0.294
-0.91%
$ 756.94 million $ 47.67 million
Sep 8, 2025 $ 0.297
+2.99%
$ 764.12 million $ 36.37 million
Sep 7, 2025 $ 0.288
+2.59%
$ 741.72 million $ 25.88 million
Sep 6, 2025 $ 0.281
-1.40%
$ 723.44 million $ 19.69 million
Sep 5, 2025 $ 0.285
+4.78%
$ 733.34 million $ 42.29 million
Sep 4, 2025 $ 0.274
-2.56%
$ 699.78 million $ 23.34 million
Sep 3, 2025 $ 0.282
+1.92%
$ 723.2 million $ 26.7 million
Sep 2, 2025 $ 0.277
+3.54%
$ 711.65 million $ 30.11 million
Sep 1, 2025 $ 0.267
-3.45%
$ 687.34 million $ 48.11 million
Aug 31, 2025 $ 0.28
+3.67%
$ 708.47 million $ 50.05 million
Aug 30, 2025 $ 0.27
-0.72%
$ 695.04 million $ 25.23 million
Aug 29, 2025 $ 0.272
-4.63%
$ 698.92 million $ 49.5 million
Aug 28, 2025 $ 0.285
+1.98%
$ 732.73 million $ 42.09 million
Aug 27, 2025 $ 0.282
+0.15%
$ 718.64 million $ 33.81 million
Aug 26, 2025 $ 0.282
+3.97%
$ 723.91 million $ 68.32 million
Aug 25, 2025 $ 0.271
-8.11%
$ 697.59 million $ 55.21 million
Aug 24, 2025 $ 0.296
-1.57%
$ 759.39 million $ 50.16 million
Aug 23, 2025 $ 0.301
-1.21%
$ 773.65 million $ 31.22 million
Aug 22, 2025 $ 0.304
+10.39%
$ 782.95 million $ 60.69 million
Aug 21, 2025 $ 0.278
-2.15%
$ 709.58 million $ 26.51 million
Aug 20, 2025 $ 0.285
+4.63%
$ 729.63 million $ 34.73 million
Aug 19, 2025 $ 0.275
-3.67%
$ 699.79 million $ 43.15 million
Aug 18, 2025 $ 0.286
-4.02%
$ 735.83 million $ 47.58 million
Aug 17, 2025 $ 0.298
+0.39%
$ 766.48 million $ 36.09 million