Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Sandbox Historical Data

SAND Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.0357
-0.25%
$104.94 million $5.31 million
Sep 14, 9 PM $0.0358
-0.56%
$105.2 million $5.77 million
Sep 14, 8 PM $0.036
+0.67%
$105.79 million $5.7 million
Sep 14, 7 PM $0.0358
-0.40%
$105.09 million $5.51 million
Sep 14, 6 PM $0.0359
-0.08%
$105.52 million $5.52 million
Sep 14, 5 PM $0.0359
-0.09%
$105.6 million $5.46 million
Sep 14, 4 PM $0.036
+1.17%
$105.7 million $5.43 million
Sep 14, 3 PM $0.0356
+0.85%
$104.47 million $5.22 million
Sep 14, 2 PM $0.0353
+0.00%
$103.59 million $5.47 million
Sep 14, 1 PM $0.0353
-0.18%
$103.59 million $5.53 million
Sep 14, 12 PM $0.0353
-0.40%
$103.78 million $5.44 million
Sep 14, 11 AM $0.0355
-0.09%
$104.2 million $5.45 million
Sep 14, 10 AM $0.0355
-0.41%
$104.29 million $5.49 million
Sep 14, 9 AM $0.0356
+0.48%
$104.71 million $5.5 million
Sep 14, 8 AM $0.0355
+0.15%
$104.21 million $5.61 million
Sep 14, 7 AM $0.0354
-0.54%
$104.06 million $5.81 million
Sep 14, 6 AM $0.0356
+0.66%
$104.63 million $5.82 million
Sep 14, 5 AM $0.0354
-0.40%
$103.94 million $5.81 million
Sep 14, 4 AM $0.0355
+0.17%
$104.37 million $6.05 million
Sep 14, 3 AM $0.0355
-0.65%
$104.19 million $6.22 million
Sep 14, 2 AM $0.0357
+0.70%
$104.88 million $6.33 million
Sep 14, 1 AM $0.0355
+0.17%
$104.15 million $6.42 million
Sep 14, 12 AM $0.0354
+0.44%
$103.97 million $6.56 million
Sep 13, 11 PM $0.0352
+0.72%
$103.51 million $6.51 million
Sep 13, 10 PM $0.035
-2.69%
$102.77 million $6.65 million
Sep 13, 9 PM $0.0359
-0.26%
$105.61 million $6.24 million
Sep 13, 8 PM $0.036
+0.30%
$105.88 million $6.39 million
Sep 13, 7 PM $0.0359
-0.61%
$105.56 million $6.46 million
Sep 13, 6 PM $0.0362
+0.25%
$106.2 million $6.59 million
Sep 13, 5 PM $0.0361
+0.11%
$105.94 million $6.63 million
Sep 13, 4 PM $0.036
+0.15%
$105.82 million $6.65 million
Sep 13, 3 PM $0.036
-0.74%
$105.67 million $6.63 million
Sep 13, 2 PM $0.0362
+0.51%
$106.46 million $6.63 million
Sep 13, 1 PM $0.0361
+0.30%
$105.92 million $6.42 million
Sep 13, 12 PM $0.0359
+0.31%
$105.6 million $6.4 million
Sep 13, 11 AM $0.0358
+0.19%
$105.27 million $6.42 million
Sep 13, 10 AM $0.0358
-0.37%
$105.07 million $6.45 million
Sep 13, 9 AM $0.0359
+0.26%
$105.46 million $6.58 million
Sep 13, 8 AM $0.0358
-0.50%
$105.19 million $6.27 million
Sep 13, 7 AM $0.036
-0.36%
$105.71 million $6.01 million
Sep 13, 6 AM $0.0362
-0.02%
$106.21 million $5.92 million
Sep 13, 5 AM $0.0362
-0.92%
$106.24 million $5.75 million
Sep 13, 4 AM $0.0365
+1.14%
$107.21 million $5.47 million
Sep 13, 3 AM $0.0361
-0.16%
$106 million $5.34 million
Sep 13, 2 AM $0.0361
-0.14%
$106.17 million $5.19 million
Sep 13, 1 AM $0.0362
+0.33%
$106.32 million $5.07 million
Sep 13, 12 AM $0.0361
+0.00%
$105.97 million $4.92 million
Sep 12, 11 PM $0.0361
+0.54%
$105.98 million $4.75 million
Sep 12, 10 PM $0.0359
-0.44%
$105.41 million $4.57 million
Sep 12, 9 PM $0.036
-0.40%
$105.87 million $4.63 million