The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0465
-0.71%
$ 136.71 million $ 6.69 million
Jul 19, 5 PM $ 0.0469
+0.01%
$ 137.69 million $ 6.77 million
Jul 19, 4 PM $ 0.0469
-0.01%
$ 137.68 million $ 6.61 million
Jul 19, 3 PM $ 0.0469
-0.27%
$ 137.7 million $ 6.52 million
Jul 19, 2 PM $ 0.047
+0.88%
$ 138.07 million $ 6.66 million
Jul 19, 1 PM $ 0.0466
-0.25%
$ 136.86 million $ 6.65 million
Jul 19, 12 PM $ 0.0467
-0.46%
$ 137.21 million $ 6.59 million
Jul 19, 11 AM $ 0.0469
-0.59%
$ 137.84 million $ 6.61 million
Jul 19, 10 AM $ 0.0472
+0.23%
$ 138.66 million $ 6.49 million
Jul 19, 9 AM $ 0.0471
-0.82%
$ 138.34 million $ 6.48 million
Jul 19, 8 AM $ 0.0475
-0.04%
$ 139.48 million $ 6.5 million
Jul 19, 7 AM $ 0.0475
-0.07%
$ 139.54 million $ 6.5 million
Jul 19, 6 AM $ 0.0475
-0.09%
$ 139.64 million $ 6.51 million
Jul 19, 5 AM $ 0.0476
+0.19%
$ 139.82 million $ 6.52 million
Jul 19, 4 AM $ 0.0475
-0.06%
$ 139.55 million $ 6.56 million
Jul 19, 3 AM $ 0.0475
-0.21%
$ 139.64 million $ 6.6 million
Jul 19, 2 AM $ 0.0476
+0.54%
$ 139.93 million $ 6.53 million
Jul 19, 1 AM $ 0.0474
-0.03%
$ 139.18 million $ 6.59 million
Jul 19, 12 AM $ 0.0474
-0.10%
$ 139.23 million $ 6.62 million
Jul 18, 11 PM $ 0.0474
-0.24%
$ 139.36 million $ 6.43 million
Jul 18, 10 PM $ 0.0476
+0.23%
$ 139.7 million $ 6.31 million
Jul 18, 9 PM $ 0.0474
+0.43%
$ 139.38 million $ 6.28 million
Jul 18, 8 PM $ 0.0472
-0.16%
$ 138.78 million $ 6.4 million
Jul 18, 7 PM $ 0.0473
+0.15%
$ 139 million $ 6.46 million
Jul 18, 6 PM $ 0.0472
-0.43%
$ 138.8 million $ 6.45 million
Jul 18, 5 PM $ 0.0475
+0.14%
$ 139.4 million $ 6.35 million
Jul 18, 4 PM $ 0.0474
-0.04%
$ 139.22 million $ 6.44 million
Jul 18, 3 PM $ 0.0474
+0.15%
$ 139.27 million $ 6.44 million
Jul 18, 2 PM $ 0.0473
+0.08%
$ 139.07 million $ 6.77 million
Jul 18, 1 PM $ 0.0473
-0.04%
$ 138.96 million $ 6.74 million
Jul 18, 12 PM $ 0.0473
+0.12%
$ 139 million $ 7.18 million
Jul 18, 11 AM $ 0.0473
+0.03%
$ 138.84 million $ 6.99 million
Jul 18, 10 AM $ 0.0472
+0.10%
$ 138.8 million $ 7.1 million
Jul 18, 9 AM $ 0.0472
-0.11%
$ 138.67 million $ 7.21 million
Jul 18, 8 AM $ 0.0473
-0.21%
$ 138.82 million $ 7.21 million
Jul 18, 7 AM $ 0.0474
-0.17%
$ 139.11 million $ 7.36 million
Jul 18, 6 AM $ 0.0474
+0.35%
$ 139.35 million $ 7.44 million
Jul 18, 5 AM $ 0.0473
-0.28%
$ 138.86 million $ 7.55 million
Jul 18, 4 AM $ 0.0474
-0.87%
$ 139.25 million $ 7.62 million
Jul 18, 3 AM $ 0.0478
+0.17%
$ 140.48 million $ 7.64 million
Jul 18, 2 AM $ 0.0477
+0.36%
$ 140.24 million $ 7.77 million
Jul 18, 1 AM $ 0.0476
-0.23%
$ 139.75 million $ 7.81 million
Jul 18, 12 AM $ 0.0477
-0.31%
$ 140.07 million $ 7.88 million
Jul 17, 11 PM $ 0.0478
-0.12%
$ 140.5 million $ 8.22 million
Jul 17, 10 PM $ 0.0479
+0.18%
$ 140.68 million $ 8.29 million
Jul 17, 9 PM $ 0.0478
-0.34%
$ 140.42 million $ 8.53 million
Jul 17, 8 PM $ 0.048
-0.79%
$ 140.9 million $ 8.34 million
Jul 17, 7 PM $ 0.0483
-0.56%
$ 142.02 million $ 8.21 million
Jul 17, 6 PM $ 0.0486
+1.20%
$ 142.82 million $ 8.22 million
Jul 17, 5 PM $ 0.048
+0.44%
$ 141.14 million $ 8.01 million