The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0789
+0.27%
$ 231.83 million $ 15.5 million
Apr 15, 4 PM $ 0.0787
+0.84%
$ 231.2 million $ 15.22 million
Apr 15, 3 PM $ 0.078
-0.97%
$ 229.27 million $ 15.16 million
Apr 15, 2 PM $ 0.0788
+1.28%
$ 231.51 million $ 16.26 million
Apr 15, 1 PM $ 0.0778
-0.03%
$ 228.57 million $ 16.49 million
Apr 15, 12 PM $ 0.0778
-0.08%
$ 228.64 million $ 16.34 million
Apr 15, 11 AM $ 0.0779
+0.73%
$ 228.82 million $ 16.21 million
Apr 15, 10 AM $ 0.0773
-0.06%
$ 227.16 million $ 16 million
Apr 15, 9 AM $ 0.0774
-0.23%
$ 227.29 million $ 15.94 million
Apr 15, 8 AM $ 0.0775
+1.12%
$ 227.81 million $ 15.94 million
Apr 15, 7 AM $ 0.0767
-0.35%
$ 225.29 million $ 15.91 million
Apr 15, 6 AM $ 0.077
-0.45%
$ 226.09 million $ 15.79 million
Apr 15, 5 AM $ 0.0773
-0.56%
$ 227.11 million $ 15.79 million
Apr 15, 4 AM $ 0.0777
+0.83%
$ 228.4 million $ 15.6 million
Apr 15, 3 AM $ 0.0771
+0.60%
$ 226.52 million $ 15.64 million
Apr 15, 2 AM $ 0.0766
-0.22%
$ 225.17 million $ 15.69 million
Apr 15, 1 AM $ 0.0768
+0.73%
$ 225.66 million $ 16.15 million
Apr 15, 12 AM $ 0.0763
+0.10%
$ 224.02 million $ 16.24 million
Apr 14, 11 PM $ 0.0762
-0.06%
$ 223.79 million $ 17.12 million
Apr 14, 10 PM $ 0.0762
-0.14%
$ 223.94 million $ 19.08 million
Apr 14, 9 PM $ 0.0763
+0.50%
$ 224.24 million $ 20.74 million
Apr 14, 8 PM $ 0.076
-0.31%
$ 223.13 million $ 21.07 million
Apr 14, 7 PM $ 0.0762
+0.68%
$ 223.83 million $ 21.22 million
Apr 14, 6 PM $ 0.0757
-1.50%
$ 222.32 million $ 21.47 million
Apr 14, 5 PM $ 0.0768
-0.32%
$ 225.71 million $ 20.9 million
Apr 14, 4 PM $ 0.0771
-0.71%
$ 226.43 million $ 20.86 million
Apr 14, 3 PM $ 0.0776
-0.39%
$ 228.05 million $ 20.55 million
Apr 14, 2 PM $ 0.0779
+0.07%
$ 228.95 million $ 21.22 million
Apr 14, 1 PM $ 0.0779
+0.82%
$ 228.78 million $ 20.83 million
Apr 14, 12 PM $ 0.0772
-0.27%
$ 226.91 million $ 20.9 million
Apr 14, 11 AM $ 0.0775
-0.55%
$ 227.52 million $ 20.98 million
Apr 14, 10 AM $ 0.0779
-0.35%
$ 228.77 million $ 20.73 million
Apr 14, 9 AM $ 0.0781
+0.21%
$ 229.57 million $ 20.74 million
Apr 14, 8 AM $ 0.078
+0.51%
$ 229.08 million $ 20.84 million
Apr 14, 7 AM $ 0.0776
-0.11%
$ 227.92 million $ 20.99 million
Apr 14, 6 AM $ 0.0777
+0.33%
$ 228.17 million $ 20.75 million
Apr 14, 5 AM $ 0.0774
-0.75%
$ 227.41 million $ 20.56 million
Apr 14, 4 AM $ 0.078
-0.44%
$ 229.12 million $ 20.69 million
Apr 14, 3 AM $ 0.0783
-0.12%
$ 230.15 million $ 20.03 million
Apr 14, 2 AM $ 0.0784
-0.09%
$ 230.43 million $ 19.99 million
Apr 14, 1 AM $ 0.0785
-0.08%
$ 230.62 million $ 19.45 million
Apr 14, 12 AM $ 0.0786
-1.33%
$ 230.76 million $ 19.24 million
Apr 13, 11 PM $ 0.0796
+0.89%
$ 233.87 million $ 18.05 million
Apr 13, 10 PM $ 0.0789
+2.57%
$ 231.81 million $ 16.11 million
Apr 13, 9 PM $ 0.0769
+1.10%
$ 226.01 million $ 14.55 million
Apr 13, 8 PM $ 0.0761
-1.29%
$ 223.54 million $ 14.35 million
Apr 13, 7 PM $ 0.0771
+2.29%
$ 226.48 million $ 14.08 million
Apr 13, 6 PM $ 0.0754
+0.50%
$ 221.41 million $ 13.44 million
Apr 13, 5 PM $ 0.075
-0.38%
$ 220.32 million $ 13.24 million
Apr 13, 4 PM $ 0.0753
-0.16%
$ 221.15 million $ 13.27 million