The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0434
+0.05%
$ 127.43 million $ 8.53 million
11:54 PM $ 0.0433
+0.00%
$ 127.3 million $ 8.54 million
11:53 PM $ 0.0433
+0.02%
$ 127.3 million $ 8.54 million
11:52 PM $ 0.0433
+0.05%
$ 127.3 million $ 8.53 million
11:51 PM $ 0.0433
+0.02%
$ 127.3 million $ 8.5 million
11:50 PM $ 0.0433
+0.04%
$ 127.3 million $ 8.5 million
11:49 PM $ 0.0433
-0.02%
$ 127.14 million $ 8.51 million
11:48 PM $ 0.0433
+0.01%
$ 127.14 million $ 8.53 million
11:47 PM $ 0.0433
-0.04%
$ 127.14 million $ 8.54 million
11:46 PM $ 0.0433
-0.04%
$ 127.14 million $ 8.58 million
11:45 PM $ 0.0433
-0.02%
$ 127.14 million $ 8.59 million
11:44 PM $ 0.0433
-0.02%
$ 127.29 million $ 8.61 million
11:43 PM $ 0.0433
+0.00%
$ 127.29 million $ 8.62 million
11:42 PM $ 0.0433
-0.16%
$ 127.29 million $ 8.61 million
11:41 PM $ 0.0434
-0.12%
$ 127.29 million $ 8.59 million
11:40 PM $ 0.0435
+0.03%
$ 127.29 million $ 8.59 million
11:39 PM $ 0.0434
+0.01%
$ 127.64 million $ 8.59 million
11:38 PM $ 0.0434
+0.00%
$ 127.64 million $ 8.59 million
11:37 PM $ 0.0434
+0.06%
$ 127.64 million $ 8.59 million
11:36 PM $ 0.0434
+0.00%
$ 127.64 million $ 8.59 million
11:35 PM $ 0.0434
+0.00%
$ 127.64 million $ 8.59 million
11:34 PM $ 0.0434
-0.03%
$ 127.54 million $ 8.59 million
11:33 PM $ 0.0434
+0.00%
$ 127.54 million $ 8.59 million
11:32 PM $ 0.0434
-0.12%
$ 127.54 million $ 8.6 million
11:31 PM $ 0.0435
-0.02%
$ 127.54 million $ 8.56 million
11:30 PM $ 0.0435
-0.03%
$ 127.54 million $ 8.56 million
11:29 PM $ 0.0435
-0.02%
$ 127.79 million $ 8.56 million
11:28 PM $ 0.0435
+0.01%
$ 127.79 million $ 8.56 million
11:27 PM $ 0.0435
-0.05%
$ 127.79 million $ 8.56 million
11:26 PM $ 0.0435
+0.00%
$ 127.79 million $ 8.6 million
11:25 PM $ 0.0435
-0.02%
$ 127.79 million $ 8.6 million
11:24 PM $ 0.0435
-0.05%
$ 127.89 million $ 8.61 million
11:23 PM $ 0.0436
-0.03%
$ 127.89 million $ 8.61 million
11:22 PM $ 0.0436
+0.11%
$ 127.89 million $ 8.61 million
11:21 PM $ 0.0435
+0.00%
$ 127.89 million $ 8.58 million
11:20 PM $ 0.0435
+0.01%
$ 127.89 million $ 8.58 million
11:19 PM $ 0.0435
+0.09%
$ 127.83 million $ 8.58 million
11:18 PM $ 0.0435
+0.06%
$ 127.83 million $ 8.58 million
11:17 PM $ 0.0435
+0.09%
$ 127.83 million $ 8.58 million
11:16 PM $ 0.0434
-0.01%
$ 127.83 million $ 8.62 million
11:15 PM $ 0.0434
-0.05%
$ 127.83 million $ 8.62 million
11:14 PM $ 0.0434
+0.00%
$ 127.61 million $ 8.62 million
11:13 PM $ 0.0434
+0.10%
$ 127.61 million $ 8.62 million
11:12 PM $ 0.0434
-0.03%
$ 127.61 million $ 8.62 million
11:11 PM $ 0.0434
+0.05%
$ 127.61 million $ 8.61 million
11:10 PM $ 0.0434
-0.03%
$ 127.61 million $ 8.61 million
11:09 PM $ 0.0434
+0.07%
$ 127.49 million $ 8.61 million
11:08 PM $ 0.0434
-0.17%
$ 127.49 million $ 8.61 million
11:07 PM $ 0.0434
+0.13%
$ 127.49 million $ 8.61 million
11:06 PM $ 0.0434
+0.16%
$ 127.49 million $ 8.6 million