The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0523
+0.01%
$ 153.52 million $ 10.68 million
4:33 PM $ 0.0523
+0.00%
$ 153.52 million $ 10.69 million
4:32 PM $ 0.0523
+0.03%
$ 153.52 million $ 10.7 million
4:31 PM $ 0.0522
+0.02%
$ 153.52 million $ 10.69 million
4:30 PM $ 0.0522
+0.03%
$ 153.52 million $ 10.69 million
4:29 PM $ 0.0522
+0.07%
$ 153.37 million $ 10.7 million
4:28 PM $ 0.0522
+0.00%
$ 153.37 million $ 10.7 million
4:27 PM $ 0.0522
-0.01%
$ 153.37 million $ 10.7 million
4:26 PM $ 0.0522
+0.08%
$ 153.37 million $ 10.7 million
4:25 PM $ 0.0521
-0.02%
$ 153.37 million $ 10.71 million
4:24 PM $ 0.0521
-0.09%
$ 153.18 million $ 10.71 million
4:23 PM $ 0.0522
-0.01%
$ 153.18 million $ 10.73 million
4:22 PM $ 0.0522
-0.02%
$ 153.18 million $ 10.74 million
4:21 PM $ 0.0522
+0.04%
$ 153.18 million $ 10.76 million
4:20 PM $ 0.0522
-0.09%
$ 153.18 million $ 10.76 million
4:19 PM $ 0.0522
-0.08%
$ 153.45 million $ 10.76 million
4:18 PM $ 0.0523
-0.12%
$ 153.45 million $ 10.75 million
4:17 PM $ 0.0523
-0.03%
$ 153.45 million $ 10.75 million
4:16 PM $ 0.0524
-0.03%
$ 153.45 million $ 10.74 million
4:15 PM $ 0.0524
+0.06%
$ 153.45 million $ 10.73 million
4:14 PM $ 0.0524
+0.05%
$ 153.8 million $ 10.68 million
4:13 PM $ 0.0523
+0.31%
$ 153.8 million $ 10.68 million
4:12 PM $ 0.0522
+0.00%
$ 153.8 million $ 10.66 million
4:11 PM $ 0.0522
+0.00%
$ 153.8 million $ 10.67 million
4:10 PM $ 0.0522
-0.01%
$ 153.8 million $ 10.68 million
4:09 PM $ 0.0522
+0.09%
$ 153.26 million $ 10.68 million
4:08 PM $ 0.0521
+0.00%
$ 153.26 million $ 10.72 million
4:07 PM $ 0.0521
+0.00%
$ 153.26 million $ 10.73 million
4:06 PM $ 0.0521
+0.05%
$ 153.26 million $ 10.75 million
4:05 PM $ 0.0521
+0.05%
$ 153.26 million $ 10.78 million
4:04 PM $ 0.0521
+0.06%
$ 152.94 million $ 10.79 million
4:03 PM $ 0.052
+0.07%
$ 152.94 million $ 10.78 million
4:02 PM $ 0.052
-0.12%
$ 152.94 million $ 10.78 million
4:01 PM $ 0.0521
-0.03%
$ 152.94 million $ 10.79 million
4:00 PM $ 0.0521
-0.11%
$ 152.94 million $ 10.8 million
3:59 PM $ 0.0522
-0.22%
$ 153.2 million $ 10.8 million
3:58 PM $ 0.0523
-0.02%
$ 153.2 million $ 10.79 million
3:57 PM $ 0.0523
-0.03%
$ 153.2 million $ 10.8 million
3:56 PM $ 0.0523
-0.16%
$ 153.2 million $ 10.81 million
3:55 PM $ 0.0524
-0.01%
$ 153.2 million $ 10.81 million
3:54 PM $ 0.0524
-0.01%
$ 153.89 million $ 10.81 million
3:53 PM $ 0.0524
+0.01%
$ 153.89 million $ 10.84 million
3:52 PM $ 0.0524
+0.02%
$ 153.89 million $ 10.86 million
3:51 PM $ 0.0524
-0.02%
$ 153.89 million $ 10.87 million
3:50 PM $ 0.0524
+0.01%
$ 153.89 million $ 10.87 million
3:49 PM $ 0.0524
-0.08%
$ 153.88 million $ 10.87 million
3:48 PM $ 0.0524
-0.10%
$ 153.88 million $ 10.87 million
3:47 PM $ 0.0525
-0.10%
$ 153.88 million $ 10.88 million
3:46 PM $ 0.0525
+0.02%
$ 153.88 million $ 10.88 million
3:45 PM $ 0.0525
-0.02%
$ 153.88 million $ 10.87 million