The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.855
-9.58%
$ 1.08 billion $ 849.92 million
Jun 6 $ 0.948
-27.03%
$ 1.18 billion $ 602.84 million
May 30 $ 1.3
-0.96%
$ 1.61 billion $ 658.59 million
May 23 $ 1.31
-5.02%
$ 1.62 billion $ 1.22 billion
May 16 $ 1.38
-5.01%
$ 1.7 billion $ 779.92 million
May 9 $ 1.46
-27.32%
$ 1.79 billion $ 2 billion
May 2 $ 2
-6.75%
$ 2.46 billion $ 1.37 billion
Apr 25 $ 2.15
-22.42%
$ 2.49 billion $ 1.34 billion
Apr 18 $ 2.77
+3.20%
$ 3.21 billion $ 1.21 billion
Apr 11 $ 2.68
-6.82%
$ 3.11 billion $ 815.63 million
Apr 4 $ 2.88
-18.53%
$ 3.34 billion $ 1.13 billion
Mar 28 $ 3.54
-1.02%
$ 4.07 billion $ 2.04 billion
Mar 21 $ 3.57
+15.98%
$ 4.07 billion $ 1.56 billion
Mar 14 $ 3.08
+13.40%
$ 3.51 billion $ 1.5 billion
Mar 7 $ 2.72
-4.30%
$ 3.06 billion $ 989.64 million
Feb 28 $ 2.84
-2.07%
$ 3.19 billion $ 1.99 billion
Feb 21 $ 2.9
-9.19%
$ 3.16 billion $ 2.65 billion
Feb 14 $ 3.19
-21.44%
$ 3.48 billion $ 2.12 billion
Feb 7 $ 4.07
-12.42%
$ 4.22 billion $ 2.78 billion
Jan 31 $ 4.64
+20.17%
$ 4.29 billion $ 2.92 billion
Jan 24 $ 3.87
+23.74%
$ 3.58 billion $ 2.94 billion
Jan 17 $ 3.12
-36.38%
$ 2.88 billion $ 2.66 billion
Jan 10 $ 4.9
+3.99%
$ 4.52 billion $ 2.54 billion
Jan 3 $ 4.72
-20.36%
$ 4.34 billion $ 3.54 billion
Dec 27 $ 5.93
-11.83%
$ 5.45 billion $ 3.83 billion
Dec 20 $ 6.71
+33.84%
$ 6.17 billion $ 3.7 billion
Dec 13 $ 5.01
-8.28%
$ 4.59 billion $ 3.32 billion
Dec 6 $ 5.46
+0.81%
$ 4.99 billion $ 4.85 billion
Nov 29 $ 5.42
-27.56%
$ 4.95 billion $ 10.49 billion
Nov 22 $ 7.49
+86.01%
$ 6.83 billion $ 20.12 billion
Nov 15 $ 4.02
+41.77%
$ 3.59 billion $ 9.4 billion
Nov 8 $ 2.83
+5.67%
$ 2.52 billion $ 4.11 billion
Nov 1 $ 2.67
+68.86%
$ 2.38 billion $ 10.93 billion
Oct 25 $ 1.83
+130.87%
$ 1.63 billion $ 2.89 billion
Oct 18 $ 0.788
+9.00%
$ 703.26 million $ 167.24 million
Oct 11 $ 0.723
-3.48%
$ 645.05 million $ 177.86 million
Oct 4 $ 0.75
-13.66%
$ 669.08 million $ 351.44 million
Sep 27 $ 0.868
+32.53%
$ 774.52 million $ 397.81 million
Sep 20 $ 0.656
-11.75%
$ 584.93 million $ 351.69 million
Sep 13 $ 0.743
-8.55%
$ 663.2 million $ 253.75 million
Sep 6 $ 0.813
-16.80%
$ 725.44 million $ 838.53 million
Aug 30 $ 0.977
-1.96%
$ 866.29 million $ 1.94 billion
Aug 23 $ 0.984
+49.70%
$ 871.44 million $ 1.97 billion
Aug 16 $ 0.658
+1.86%
$ 582.39 million $ 651.4 million
Aug 9 $ 0.645
+3.05%
$ 569.08 million $ 482.53 million
Aug 2 $ 0.613
+3.95%
$ 431.26 million $ 388.35 million
Jul 26 $ 0.59
-21.43%
$ 414.74 million $ 1 billion
Jul 19 $ 0.75
+55.89%
$ 527.24 million $ 1.39 billion
Jul 12 $ 0.479
-1.67%
$ 336.88 million $ 1.23 billion
Jul 5 $ 0.487
+76.35%
$ 342.49 million $ 1.09 billion