The Sandbox Historical Data

SAND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0797
-0.16%
$ 234.01 million $ 20.97 million
Apr 19, 12 AM $ 0.0798
-0.44%
$ 234.39 million $ 20.65 million
Apr 18, 11 PM $ 0.0801
-0.80%
$ 235.43 million $ 20.83 million
Apr 18, 10 PM $ 0.0808
+0.19%
$ 237.33 million $ 21 million
Apr 18, 9 PM $ 0.0806
+0.24%
$ 236.89 million $ 21 million
Apr 18, 8 PM $ 0.0804
+0.21%
$ 236.33 million $ 21.12 million
Apr 18, 7 PM $ 0.0803
+0.15%
$ 235.84 million $ 21.08 million
Apr 18, 6 PM $ 0.0802
-1.24%
$ 235.49 million $ 21.12 million
Apr 18, 5 PM $ 0.0812
-0.79%
$ 238.44 million $ 20.96 million
Apr 18, 4 PM $ 0.0818
-0.66%
$ 240.35 million $ 20.86 million
Apr 18, 3 PM $ 0.0824
-0.05%
$ 241.95 million $ 19.69 million
Apr 18, 2 PM $ 0.0824
+0.15%
$ 242.07 million $ 20.77 million
Apr 18, 1 PM $ 0.0823
-0.07%
$ 241.72 million $ 21.38 million
Apr 18, 12 PM $ 0.0823
+0.19%
$ 241.9 million $ 21.94 million
Apr 18, 11 AM $ 0.0822
-0.76%
$ 241.44 million $ 21.76 million
Apr 18, 10 AM $ 0.0828
-1.14%
$ 243.24 million $ 20.89 million
Apr 18, 9 AM $ 0.0838
+0.03%
$ 246.07 million $ 20.44 million
Apr 18, 8 AM $ 0.0837
-1.42%
$ 246.01 million $ 19.75 million
Apr 18, 7 AM $ 0.085
+0.79%
$ 249.57 million $ 17.83 million
Apr 18, 6 AM $ 0.0843
+0.56%
$ 247.61 million $ 17.13 million
Apr 18, 5 AM $ 0.0838
+1.51%
$ 246.23 million $ 17.07 million
Apr 18, 4 AM $ 0.0826
-0.06%
$ 242.56 million $ 16.54 million
Apr 18, 3 AM $ 0.0826
-0.59%
$ 242.71 million $ 16.51 million
Apr 18, 2 AM $ 0.0831
+0.59%
$ 244.16 million $ 16.33 million
Apr 18, 1 AM $ 0.0826
-0.93%
$ 242.73 million $ 16.88 million
Apr 18, 12 AM $ 0.0834
-0.28%
$ 245.01 million $ 17.34 million
Apr 17, 11 PM $ 0.0837
-0.66%
$ 245.75 million $ 17.52 million
Apr 17, 10 PM $ 0.0842
+0.22%
$ 247.39 million $ 17.94 million
Apr 17, 9 PM $ 0.084
-0.06%
$ 246.84 million $ 18.26 million
Apr 17, 8 PM $ 0.0841
-0.40%
$ 246.97 million $ 18.65 million
Apr 17, 7 PM $ 0.0844
+0.36%
$ 247.97 million $ 19.41 million
Apr 17, 6 PM $ 0.0841
-0.40%
$ 247.08 million $ 19.8 million
Apr 17, 5 PM $ 0.0844
-0.82%
$ 248.06 million $ 20.38 million
Apr 17, 4 PM $ 0.0851
+1.13%
$ 250.11 million $ 20.51 million
Apr 17, 3 PM $ 0.0842
-1.50%
$ 247.31 million $ 21.86 million
Apr 17, 2 PM $ 0.0855
+1.04%
$ 251.09 million $ 21.16 million
Apr 17, 1 PM $ 0.0846
+1.90%
$ 248.45 million $ 23.59 million
Apr 17, 12 PM $ 0.083
+0.61%
$ 243.85 million $ 24.03 million
Apr 17, 11 AM $ 0.0825
+0.95%
$ 242.36 million $ 24.68 million
Apr 17, 10 AM $ 0.0817
-1.17%
$ 240.09 million $ 24.63 million
Apr 17, 9 AM $ 0.0827
+0.50%
$ 242.92 million $ 24.64 million
Apr 17, 8 AM $ 0.0823
-0.31%
$ 241.7 million $ 24.39 million
Apr 17, 7 AM $ 0.0825
+0.41%
$ 242.45 million $ 24.53 million
Apr 17, 6 AM $ 0.0822
+0.83%
$ 241.46 million $ 25.01 million
Apr 17, 5 AM $ 0.0815
-1.10%
$ 239.47 million $ 24.92 million
Apr 17, 4 AM $ 0.0824
-0.22%
$ 242.12 million $ 24.8 million
Apr 17, 3 AM $ 0.0826
-0.09%
$ 242.65 million $ 25.27 million
Apr 17, 2 AM $ 0.0827
-0.53%
$ 242.87 million $ 25.4 million
Apr 17, 1 AM $ 0.0831
-0.87%
$ 244.17 million $ 25.52 million
Apr 17, 12 AM $ 0.0838
-0.02%
$ 246.31 million $ 24.9 million