The Sandbox Historical Data

SAND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.129
+1.28%
$ 345.3 million $ 30.63 million
Jan 14, 5 AM $ 0.128
+0.67%
$ 341.05 million $ 28.24 million
Jan 14, 4 AM $ 0.127
-0.36%
$ 338.65 million $ 27.6 million
Jan 14, 3 AM $ 0.127
-0.08%
$ 339.87 million $ 27.19 million
Jan 14, 2 AM $ 0.128
-0.48%
$ 340.14 million $ 27.05 million
Jan 14, 1 AM $ 0.128
+0.22%
$ 341.56 million $ 26.36 million
Jan 14, 12 AM $ 0.128
+2.01%
$ 340.94 million $ 25.46 million
Jan 13, 11 PM $ 0.125
-0.69%
$ 334.18 million $ 22.63 million
Jan 13, 10 PM $ 0.126
+2.94%
$ 336.86 million $ 21.34 million
Jan 13, 9 PM $ 0.123
+0.39%
$ 326.92 million $ 18.76 million
Jan 13, 8 PM $ 0.122
-0.38%
$ 325.62 million $ 18.66 million
Jan 13, 7 PM $ 0.123
+0.57%
$ 327.51 million $ 18.69 million
Jan 13, 6 PM $ 0.122
-0.04%
$ 325.67 million $ 18.49 million
Jan 13, 5 PM $ 0.122
-0.73%
$ 325.82 million $ 18.16 million
Jan 13, 4 PM $ 0.123
+1.48%
$ 328.23 million $ 17.94 million
Jan 13, 3 PM $ 0.121
+1.10%
$ 323.55 million $ 16.59 million
Jan 13, 2 PM $ 0.12
+0.35%
$ 320.18 million $ 17.26 million
Jan 13, 1 PM $ 0.12
+1.07%
$ 318.91 million $ 16.71 million
Jan 13, 12 PM $ 0.118
+0.69%
$ 316.15 million $ 15.81 million
Jan 13, 11 AM $ 0.117
+0.17%
$ 313.16 million $ 15.66 million
Jan 13, 10 AM $ 0.117
+0.42%
$ 312.58 million $ 15.4 million
Jan 13, 9 AM $ 0.117
+0.28%
$ 311.34 million $ 15.83 million
Jan 13, 8 AM $ 0.116
+0.49%
$ 310.57 million $ 16.35 million
Jan 13, 7 AM $ 0.116
-0.46%
$ 308.97 million $ 17.48 million
Jan 13, 6 AM $ 0.116
+0.48%
$ 310.43 million $ 17.87 million
Jan 13, 5 AM $ 0.116
+0.41%
$ 309.08 million $ 18.09 million
Jan 13, 4 AM $ 0.115
+0.28%
$ 307.66 million $ 18.15 million
Jan 13, 3 AM $ 0.115
+0.47%
$ 306.8 million $ 18.33 million
Jan 13, 2 AM $ 0.114
+0.35%
$ 305.42 million $ 18.38 million
Jan 13, 1 AM $ 0.114
-0.12%
$ 304.42 million $ 18.86 million
Jan 13, 12 AM $ 0.114
+0.36%
$ 304.66 million $ 19.23 million
Jan 12, 11 PM $ 0.114
-0.06%
$ 303.55 million $ 19.8 million
Jan 12, 10 PM $ 0.114
+0.43%
$ 303.72 million $ 20.23 million
Jan 12, 9 PM $ 0.113
-0.94%
$ 302.61 million $ 20.3 million
Jan 12, 8 PM $ 0.114
-0.82%
$ 305.09 million $ 20.41 million
Jan 12, 7 PM $ 0.115
+0.26%
$ 307.81 million $ 20.59 million
Jan 12, 6 PM $ 0.115
+0.20%
$ 307 million $ 20.83 million
Jan 12, 5 PM $ 0.115
-1.11%
$ 306.39 million $ 20.73 million
Jan 12, 4 PM $ 0.116
+0.62%
$ 309.86 million $ 20.54 million
Jan 12, 3 PM $ 0.115
+1.42%
$ 307.93 million $ 20.34 million
Jan 12, 2 PM $ 0.114
+1.04%
$ 303.62 million $ 20.87 million
Jan 12, 1 PM $ 0.113
-0.78%
$ 300.5 million $ 20.16 million
Jan 12, 12 PM $ 0.114
-0.62%
$ 302.87 million $ 19.61 million
Jan 12, 11 AM $ 0.114
+1.03%
$ 304.76 million $ 19.08 million
Jan 12, 10 AM $ 0.113
-0.57%
$ 301.64 million $ 18.69 million
Jan 12, 9 AM $ 0.114
-0.18%
$ 303.35 million $ 18.18 million
Jan 12, 8 AM $ 0.114
-1.37%
$ 303.77 million $ 17.4 million
Jan 12, 7 AM $ 0.116
-1.10%
$ 308.11 million $ 16.24 million
Jan 12, 6 AM $ 0.117
-0.73%
$ 311.52 million $ 15.67 million
Jan 12, 5 AM $ 0.118
-0.32%
$ 313.78 million $ 15.36 million