The Sandbox Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.118
-0.32%
$ 313.78 million $ 15.36 million
Jan 12, 4 AM $ 0.118
+0.68%
$ 314.82 million $ 15.18 million
Jan 12, 3 AM $ 0.117
-1.08%
$ 312.84 million $ 15.04 million
Jan 12, 2 AM $ 0.119
+1.58%
$ 316.02 million $ 14.82 million
Jan 12, 1 AM $ 0.117
+0.74%
$ 311.19 million $ 14.34 million
Jan 12, 12 AM $ 0.116
-0.76%
$ 308.9 million $ 14.03 million
Jan 11, 11 PM $ 0.117
+0.45%
$ 311.2 million $ 14.09 million
Jan 11, 10 PM $ 0.116
-0.98%
$ 309.86 million $ 13.76 million
Jan 11, 9 PM $ 0.117
+0.36%
$ 312.93 million $ 13.67 million
Jan 11, 8 PM $ 0.117
-1.32%
$ 311.81 million $ 13.41 million
Jan 11, 7 PM $ 0.118
-0.50%
$ 315.96 million $ 13.02 million
Jan 11, 6 PM $ 0.119
-0.16%
$ 317.54 million $ 12.88 million
Jan 11, 5 PM $ 0.119
+0.18%
$ 318 million $ 13.06 million
Jan 11, 4 PM $ 0.119
+0.67%
$ 317.52 million $ 12.86 million
Jan 11, 3 PM $ 0.118
-1.37%
$ 315.36 million $ 12.75 million
Jan 11, 2 PM $ 0.12
+0.29%
$ 319.73 million $ 12.94 million
Jan 11, 1 PM $ 0.12
-0.78%
$ 318.8 million $ 13.05 million
Jan 11, 12 PM $ 0.12
+0.45%
$ 321.3 million $ 13.2 million
Jan 11, 11 AM $ 0.12
-0.07%
$ 319.87 million $ 13.29 million
Jan 11, 10 AM $ 0.12
-0.11%
$ 320.08 million $ 13.44 million
Jan 11, 9 AM $ 0.12
+0.14%
$ 320.42 million $ 13.7 million
Jan 11, 8 AM $ 0.12
-0.08%
$ 319.97 million $ 13.91 million
Jan 11, 7 AM $ 0.12
+0.22%
$ 320.24 million $ 14.08 million
Jan 11, 6 AM $ 0.12
-0.13%
$ 319.57 million $ 14.86 million
Jan 11, 5 AM $ 0.12
-0.16%
$ 319.97 million $ 14.87 million
Jan 11, 4 AM $ 0.12
+0.17%
$ 320.46 million $ 14.88 million
Jan 11, 3 AM $ 0.12
+0.24%
$ 319.93 million $ 14.89 million
Jan 11, 2 AM $ 0.12
+0.19%
$ 319.13 million $ 15.14 million
Jan 11, 1 AM $ 0.119
+0.12%
$ 318.55 million $ 15.05 million
Jan 11, 12 AM $ 0.119
+0.05%
$ 318.18 million $ 14.88 million
Jan 10, 11 PM $ 0.119
+0.31%
$ 318 million $ 14.25 million
Jan 10, 10 PM $ 0.119
-0.91%
$ 316.99 million $ 14.28 million
Jan 10, 9 PM $ 0.12
-0.38%
$ 319.91 million $ 14.24 million
Jan 10, 8 PM $ 0.12
-0.42%
$ 321.12 million $ 14.31 million
Jan 10, 7 PM $ 0.121
+1.08%
$ 322.4 million $ 14.24 million
Jan 10, 6 PM $ 0.12
+0.47%
$ 319.03 million $ 14.22 million
Jan 10, 5 PM $ 0.119
-0.33%
$ 317.52 million $ 14.39 million
Jan 10, 4 PM $ 0.119
-0.41%
$ 318.59 million $ 14.63 million
Jan 10, 3 PM $ 0.12
-0.06%
$ 319.97 million $ 15.21 million
Jan 10, 2 PM $ 0.12
-0.70%
$ 319.98 million $ 16.63 million
Jan 10, 1 PM $ 0.121
-0.40%
$ 322.5 million $ 16.86 million
Jan 10, 12 PM $ 0.121
+0.58%
$ 323.63 million $ 17.21 million
Jan 10, 11 AM $ 0.121
+0.31%
$ 321.75 million $ 17.36 million
Jan 10, 10 AM $ 0.12
-0.06%
$ 320.68 million $ 17.3 million
Jan 10, 9 AM $ 0.12
+0.16%
$ 320.96 million $ 17.06 million
Jan 10, 8 AM $ 0.12
+0.12%
$ 320.42 million $ 16.98 million
Jan 10, 7 AM $ 0.12
+1.04%
$ 320.04 million $ 17.18 million
Jan 10, 6 AM $ 0.119
+0.37%
$ 316.68 million $ 16.68 million
Jan 10, 5 AM $ 0.118
-0.24%
$ 315.58 million $ 16.59 million
Jan 10, 4 AM $ 0.119
-0.05%
$ 316.41 million $ 16.67 million