The Sandbox Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0838
-0.02%
$ 246.31 million $ 24.9 million
Apr 16, 11 PM $ 0.0839
+0.47%
$ 246.37 million $ 24.59 million
Apr 16, 10 PM $ 0.0835
+0.08%
$ 245.23 million $ 24.14 million
Apr 16, 9 PM $ 0.0834
+0.06%
$ 245.03 million $ 23.92 million
Apr 16, 8 PM $ 0.0834
-0.52%
$ 244.88 million $ 23.7 million
Apr 16, 7 PM $ 0.0838
+0.47%
$ 246.16 million $ 22.94 million
Apr 16, 6 PM $ 0.0834
+1.66%
$ 245.01 million $ 22.69 million
Apr 16, 5 PM $ 0.082
+1.02%
$ 241 million $ 21.92 million
Apr 16, 4 PM $ 0.0812
-0.50%
$ 238.56 million $ 21.7 million
Apr 16, 3 PM $ 0.0816
+2.61%
$ 239.75 million $ 20.65 million
Apr 16, 2 PM $ 0.0795
-1.00%
$ 233.65 million $ 20.94 million
Apr 16, 1 PM $ 0.0803
-0.53%
$ 236.01 million $ 20.04 million
Apr 16, 12 PM $ 0.0808
+0.97%
$ 237.28 million $ 18.78 million
Apr 16, 11 AM $ 0.08
+0.41%
$ 235 million $ 18 million
Apr 16, 10 AM $ 0.0797
-0.12%
$ 234.05 million $ 18.08 million
Apr 16, 9 AM $ 0.0798
+0.05%
$ 234.32 million $ 17.85 million
Apr 16, 8 AM $ 0.0797
-0.33%
$ 234.21 million $ 17.86 million
Apr 16, 7 AM $ 0.08
+0.12%
$ 234.99 million $ 17.63 million
Apr 16, 6 AM $ 0.0799
+0.31%
$ 234.61 million $ 17.17 million
Apr 16, 5 AM $ 0.0796
-0.50%
$ 233.89 million $ 17.25 million
Apr 16, 4 AM $ 0.08
+0.28%
$ 235.07 million $ 17.3 million
Apr 16, 3 AM $ 0.0798
+0.57%
$ 234.41 million $ 17.27 million
Apr 16, 2 AM $ 0.0793
+0.38%
$ 233.07 million $ 17.02 million
Apr 16, 1 AM $ 0.079
+0.06%
$ 232.19 million $ 16.37 million
Apr 16, 12 AM $ 0.079
+0.18%
$ 232.06 million $ 16.14 million
Apr 15, 11 PM $ 0.0788
-0.20%
$ 231.63 million $ 16.03 million
Apr 15, 10 PM $ 0.079
-0.45%
$ 232.11 million $ 15.82 million
Apr 15, 9 PM $ 0.0794
+0.27%
$ 233.17 million $ 15.59 million
Apr 15, 8 PM $ 0.0792
-0.12%
$ 232.53 million $ 15.23 million
Apr 15, 7 PM $ 0.0793
+0.31%
$ 232.82 million $ 15.21 million
Apr 15, 6 PM $ 0.079
+0.12%
$ 232.1 million $ 14.99 million
Apr 15, 5 PM $ 0.0789
+0.27%
$ 231.83 million $ 15.5 million
Apr 15, 4 PM $ 0.0787
+0.84%
$ 231.2 million $ 15.22 million
Apr 15, 3 PM $ 0.078
-0.97%
$ 229.27 million $ 15.16 million
Apr 15, 2 PM $ 0.0788
+1.28%
$ 231.51 million $ 16.26 million
Apr 15, 1 PM $ 0.0778
-0.03%
$ 228.57 million $ 16.49 million
Apr 15, 12 PM $ 0.0778
-0.08%
$ 228.64 million $ 16.34 million
Apr 15, 11 AM $ 0.0779
+0.73%
$ 228.82 million $ 16.21 million
Apr 15, 10 AM $ 0.0773
-0.06%
$ 227.16 million $ 16 million
Apr 15, 9 AM $ 0.0774
-0.23%
$ 227.29 million $ 15.94 million
Apr 15, 8 AM $ 0.0775
+1.12%
$ 227.81 million $ 15.94 million
Apr 15, 7 AM $ 0.0767
-0.35%
$ 225.29 million $ 15.91 million
Apr 15, 6 AM $ 0.077
-0.45%
$ 226.09 million $ 15.79 million
Apr 15, 5 AM $ 0.0773
-0.56%
$ 227.11 million $ 15.79 million
Apr 15, 4 AM $ 0.0777
+0.83%
$ 228.4 million $ 15.6 million
Apr 15, 3 AM $ 0.0771
+0.60%
$ 226.52 million $ 15.64 million
Apr 15, 2 AM $ 0.0766
-0.22%
$ 225.17 million $ 15.69 million
Apr 15, 1 AM $ 0.0768
+0.73%
$ 225.66 million $ 16.15 million
Apr 15, 12 AM $ 0.0763
+0.10%
$ 224.02 million $ 16.24 million
Apr 14, 11 PM $ 0.0762
-0.06%
$ 223.79 million $ 17.12 million