The Sandbox Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.118
-0.24%
$ 315.58 million $ 16.59 million
Jan 10, 4 AM $ 0.119
-0.05%
$ 316.41 million $ 16.67 million
Jan 10, 3 AM $ 0.119
+0.36%
$ 316.41 million $ 16.54 million
Jan 10, 2 AM $ 0.118
-0.87%
$ 315.39 million $ 16.51 million
Jan 10, 1 AM $ 0.119
+0.63%
$ 318.16 million $ 16.67 million
Jan 10, 12 AM $ 0.119
-0.32%
$ 316.15 million $ 17.49 million
Jan 9, 11 PM $ 0.119
+0.16%
$ 317.17 million $ 17.7 million
Jan 9, 10 PM $ 0.119
+0.53%
$ 316.67 million $ 17.87 million
Jan 9, 9 PM $ 0.118
+0.25%
$ 314.99 million $ 17.9 million
Jan 9, 8 PM $ 0.118
+0.01%
$ 314.22 million $ 17.96 million
Jan 9, 7 PM $ 0.118
-1.05%
$ 314.18 million $ 18.29 million
Jan 9, 6 PM $ 0.119
-0.96%
$ 317.53 million $ 18.51 million
Jan 9, 5 PM $ 0.12
-0.62%
$ 320.62 million $ 18.39 million
Jan 9, 4 PM $ 0.121
+1.05%
$ 322.63 million $ 18.48 million
Jan 9, 3 PM $ 0.12
+1.86%
$ 318.8 million $ 18.49 million
Jan 9, 2 PM $ 0.117
-1.31%
$ 313.4 million $ 18.72 million
Jan 9, 1 PM $ 0.119
+1.22%
$ 317.59 million $ 19.83 million
Jan 9, 12 PM $ 0.118
-0.07%
$ 313.72 million $ 19.25 million
Jan 9, 11 AM $ 0.118
+0.05%
$ 313.95 million $ 19.66 million
Jan 9, 10 AM $ 0.118
+0.28%
$ 313.85 million $ 20.19 million
Jan 9, 9 AM $ 0.117
+0.82%
$ 312.97 million $ 21.39 million
Jan 9, 8 AM $ 0.116
-1.53%
$ 310.47 million $ 21.95 million
Jan 9, 7 AM $ 0.118
-0.49%
$ 315.3 million $ 22.03 million
Jan 9, 6 AM $ 0.119
+0.26%
$ 316.87 million $ 22.79 million
Jan 9, 5 AM $ 0.118
+0.47%
$ 316.05 million $ 23.33 million
Jan 9, 4 AM $ 0.118
-0.16%
$ 314.57 million $ 23.78 million
Jan 9, 3 AM $ 0.118
+0.94%
$ 315.07 million $ 24.08 million
Jan 9, 2 AM $ 0.117
-0.01%
$ 312.15 million $ 24.45 million
Jan 9, 1 AM $ 0.117
-0.68%
$ 312.17 million $ 24.97 million
Jan 9, 12 AM $ 0.118
-0.10%
$ 314.29 million $ 24.67 million
Jan 8, 11 PM $ 0.118
-0.45%
$ 314.61 million $ 24.81 million
Jan 8, 10 PM $ 0.118
-0.07%
$ 316.03 million $ 25.11 million
Jan 8, 9 PM $ 0.119
+0.66%
$ 316.37 million $ 25.18 million
Jan 8, 8 PM $ 0.118
-0.30%
$ 314.18 million $ 25.52 million
Jan 8, 7 PM $ 0.118
-0.24%
$ 315.12 million $ 25.52 million
Jan 8, 6 PM $ 0.118
-0.96%
$ 315.81 million $ 25.66 million
Jan 8, 5 PM $ 0.12
+0.69%
$ 318.95 million $ 26.32 million
Jan 8, 4 PM $ 0.119
-0.16%
$ 316.42 million $ 26.42 million
Jan 8, 3 PM $ 0.119
+2.25%
$ 316.55 million $ 26.32 million
Jan 8, 2 PM $ 0.116
-0.04%
$ 310.21 million $ 27.63 million
Jan 8, 1 PM $ 0.116
-0.36%
$ 310.28 million $ 27.35 million
Jan 8, 12 PM $ 0.117
-0.90%
$ 311.38 million $ 27.69 million
Jan 8, 11 AM $ 0.118
-0.78%
$ 314.33 million $ 27.51 million
Jan 8, 10 AM $ 0.119
+0.86%
$ 316.81 million $ 27.26 million
Jan 8, 9 AM $ 0.118
-0.66%
$ 314.1 million $ 26.47 million
Jan 8, 8 AM $ 0.119
-1.13%
$ 316.18 million $ 26.42 million
Jan 8, 7 AM $ 0.12
+1.09%
$ 319.79 million $ 26.8 million
Jan 8, 6 AM $ 0.119
-1.88%
$ 316.33 million $ 25.96 million
Jan 8, 5 AM $ 0.121
+0.25%
$ 322.36 million $ 25.79 million
Jan 8, 4 AM $ 0.121
+0.53%
$ 321.48 million $ 25.68 million