The Sandbox Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0762
-0.06%
$ 223.79 million $ 17.12 million
Apr 14, 10 PM $ 0.0762
-0.14%
$ 223.94 million $ 19.08 million
Apr 14, 9 PM $ 0.0763
+0.50%
$ 224.24 million $ 20.74 million
Apr 14, 8 PM $ 0.076
-0.31%
$ 223.13 million $ 21.07 million
Apr 14, 7 PM $ 0.0762
+0.68%
$ 223.83 million $ 21.22 million
Apr 14, 6 PM $ 0.0757
-1.50%
$ 222.32 million $ 21.47 million
Apr 14, 5 PM $ 0.0768
-0.32%
$ 225.71 million $ 20.9 million
Apr 14, 4 PM $ 0.0771
-0.71%
$ 226.43 million $ 20.86 million
Apr 14, 3 PM $ 0.0776
-0.39%
$ 228.05 million $ 20.55 million
Apr 14, 2 PM $ 0.0779
+0.07%
$ 228.95 million $ 21.22 million
Apr 14, 1 PM $ 0.0779
+0.82%
$ 228.78 million $ 20.83 million
Apr 14, 12 PM $ 0.0772
-0.27%
$ 226.91 million $ 20.9 million
Apr 14, 11 AM $ 0.0775
-0.55%
$ 227.52 million $ 20.98 million
Apr 14, 10 AM $ 0.0779
-0.35%
$ 228.77 million $ 20.73 million
Apr 14, 9 AM $ 0.0781
+0.21%
$ 229.57 million $ 20.74 million
Apr 14, 8 AM $ 0.078
+0.51%
$ 229.08 million $ 20.84 million
Apr 14, 7 AM $ 0.0776
-0.11%
$ 227.92 million $ 20.99 million
Apr 14, 6 AM $ 0.0777
+0.33%
$ 228.17 million $ 20.75 million
Apr 14, 5 AM $ 0.0774
-0.75%
$ 227.41 million $ 20.56 million
Apr 14, 4 AM $ 0.078
-0.44%
$ 229.12 million $ 20.69 million
Apr 14, 3 AM $ 0.0783
-0.12%
$ 230.15 million $ 20.03 million
Apr 14, 2 AM $ 0.0784
-0.09%
$ 230.43 million $ 19.99 million
Apr 14, 1 AM $ 0.0785
-0.08%
$ 230.62 million $ 19.45 million
Apr 14, 12 AM $ 0.0786
-1.33%
$ 230.76 million $ 19.24 million
Apr 13, 11 PM $ 0.0796
+0.89%
$ 233.87 million $ 18.05 million
Apr 13, 10 PM $ 0.0789
+2.57%
$ 231.81 million $ 16.11 million
Apr 13, 9 PM $ 0.0769
+1.10%
$ 226.01 million $ 14.55 million
Apr 13, 8 PM $ 0.0761
-1.29%
$ 223.54 million $ 14.35 million
Apr 13, 7 PM $ 0.0771
+2.29%
$ 226.48 million $ 14.08 million
Apr 13, 6 PM $ 0.0754
+0.50%
$ 221.41 million $ 13.44 million
Apr 13, 5 PM $ 0.075
-0.38%
$ 220.32 million $ 13.24 million
Apr 13, 4 PM $ 0.0753
-0.16%
$ 221.15 million $ 13.27 million
Apr 13, 3 PM $ 0.0754
-0.87%
$ 221.5 million $ 12.87 million
Apr 13, 2 PM $ 0.0761
+0.31%
$ 223.45 million $ 13.98 million
Apr 13, 1 PM $ 0.0758
+0.39%
$ 222.77 million $ 13.68 million
Apr 13, 12 PM $ 0.0755
+0.95%
$ 221.92 million $ 13.54 million
Apr 13, 11 AM $ 0.0748
+0.09%
$ 219.86 million $ 13.89 million
Apr 13, 10 AM $ 0.0748
-0.10%
$ 219.66 million $ 14 million
Apr 13, 9 AM $ 0.0749
+0.66%
$ 219.88 million $ 14.18 million
Apr 13, 8 AM $ 0.0744
-0.37%
$ 218.44 million $ 14.07 million
Apr 13, 7 AM $ 0.0746
-0.64%
$ 219.25 million $ 13.77 million
Apr 13, 6 AM $ 0.0751
+0.39%
$ 220.66 million $ 13.86 million
Apr 13, 5 AM $ 0.0748
+0.12%
$ 219.8 million $ 13.95 million
Apr 13, 4 AM $ 0.0747
-0.55%
$ 219.53 million $ 13.67 million
Apr 13, 3 AM $ 0.0751
+0.17%
$ 220.74 million $ 13.65 million
Apr 13, 2 AM $ 0.075
-0.40%
$ 220.36 million $ 13.76 million
Apr 13, 1 AM $ 0.0753
+0.15%
$ 221.24 million $ 14.31 million
Apr 13, 12 AM $ 0.0752
+0.69%
$ 220.9 million $ 15.55 million
Apr 12, 11 PM $ 0.0747
-0.23%
$ 219.39 million $ 15.45 million
Apr 12, 10 PM $ 0.0749
-0.78%
$ 219.89 million $ 15.43 million