The Sandbox Historical Data

SAND Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0749
-0.78%
$ 219.89 million $ 15.43 million
Apr 12, 9 PM $ 0.0754
-0.14%
$ 221.63 million $ 15.31 million
Apr 12, 8 PM $ 0.0756
+0.12%
$ 221.94 million $ 15.45 million
Apr 12, 7 PM $ 0.0755
-0.19%
$ 221.68 million $ 15.59 million
Apr 12, 6 PM $ 0.0756
-0.27%
$ 222.1 million $ 16.21 million
Apr 12, 5 PM $ 0.0758
+1.19%
$ 222.71 million $ 16.65 million
Apr 12, 4 PM $ 0.0749
-0.10%
$ 220.08 million $ 16.66 million
Apr 12, 3 PM $ 0.075
-0.82%
$ 220.3 million $ 16.91 million
Apr 12, 2 PM $ 0.0756
+0.10%
$ 222.11 million $ 18.11 million
Apr 12, 1 PM $ 0.0755
-0.65%
$ 221.88 million $ 17.77 million
Apr 12, 12 PM $ 0.076
+0.58%
$ 223.34 million $ 17.33 million
Apr 12, 11 AM $ 0.0756
+0.51%
$ 222.06 million $ 16.75 million
Apr 12, 10 AM $ 0.0752
-0.22%
$ 220.92 million $ 16.59 million
Apr 12, 9 AM $ 0.0754
+0.12%
$ 221.41 million $ 16.32 million
Apr 12, 8 AM $ 0.0753
+0.37%
$ 221.15 million $ 16.09 million
Apr 12, 7 AM $ 0.075
-0.26%
$ 220.33 million $ 15.93 million
Apr 12, 6 AM $ 0.0752
-0.27%
$ 220.92 million $ 16.21 million
Apr 12, 5 AM $ 0.0754
+0.06%
$ 221.51 million $ 15.82 million
Apr 12, 4 AM $ 0.0754
+0.20%
$ 221.37 million $ 15.88 million
Apr 12, 3 AM $ 0.0752
-0.16%
$ 220.94 million $ 15.68 million
Apr 12, 2 AM $ 0.0753
+0.19%
$ 221.29 million $ 15.62 million
Apr 12, 1 AM $ 0.0752
-2.90%
$ 220.87 million $ 15.11 million
Apr 12, 12 AM $ 0.0774
-0.12%
$ 227.45 million $ 13.59 million
Apr 11, 11 PM $ 0.0775
-0.52%
$ 227.72 million $ 13.58 million
Apr 11, 10 PM $ 0.0779
-0.62%
$ 228.93 million $ 13.68 million
Apr 11, 9 PM $ 0.0784
-0.01%
$ 230.35 million $ 13.36 million
Apr 11, 8 PM $ 0.0784
-0.99%
$ 230.38 million $ 13.33 million
Apr 11, 7 PM $ 0.0792
+0.65%
$ 232.68 million $ 13.04 million
Apr 11, 6 PM $ 0.0787
+1.74%
$ 231.18 million $ 12.59 million
Apr 11, 5 PM $ 0.0773
+0.06%
$ 227.19 million $ 12.27 million
Apr 11, 4 PM $ 0.0773
+1.28%
$ 227.05 million $ 12.28 million
Apr 11, 3 PM $ 0.0763
+0.49%
$ 224.17 million $ 12.23 million
Apr 11, 2 PM $ 0.0759
+0.15%
$ 223.08 million $ 13.59 million
Apr 11, 1 PM $ 0.0758
-0.17%
$ 222.74 million $ 14.21 million
Apr 11, 12 PM $ 0.076
-0.62%
$ 223.12 million $ 14.47 million
Apr 11, 11 AM $ 0.0764
+0.09%
$ 224.51 million $ 15.12 million
Apr 11, 10 AM $ 0.0764
-0.13%
$ 224.3 million $ 15.56 million
Apr 11, 9 AM $ 0.0765
-0.01%
$ 224.6 million $ 17.55 million
Apr 11, 8 AM $ 0.0765
-0.05%
$ 224.63 million $ 18.41 million
Apr 11, 7 AM $ 0.0765
+0.04%
$ 224.74 million $ 18.99 million
Apr 11, 6 AM $ 0.0765
-0.12%
$ 224.65 million $ 18.68 million
Apr 11, 5 AM $ 0.0766
-0.12%
$ 224.92 million $ 18.88 million
Apr 11, 4 AM $ 0.0767
+0.27%
$ 225.2 million $ 18.95 million
Apr 11, 3 AM $ 0.0765
-0.85%
$ 224.6 million $ 19.23 million
Apr 11, 2 AM $ 0.0771
-0.24%
$ 226.54 million $ 19.22 million
Apr 11, 1 AM $ 0.0773
+0.10%
$ 227.07 million $ 19.15 million
Apr 11, 12 AM $ 0.0772
-0.72%
$ 226.84 million $ 19.27 million
Apr 10, 11 PM $ 0.0778
-0.11%
$ 228.49 million $ 19.44 million
Apr 10, 10 PM $ 0.0779
-0.25%
$ 228.74 million $ 19.42 million
Apr 10, 9 PM $ 0.0781
+0.22%
$ 229.3 million $ 19.89 million