The Sandbox Historical Data

SAND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.121
+0.25%
$ 322.36 million $ 25.79 million
Jan 8, 4 AM $ 0.121
+0.53%
$ 321.48 million $ 25.68 million
Jan 8, 3 AM $ 0.12
-1.23%
$ 319.89 million $ 25.6 million
Jan 8, 2 AM $ 0.121
-0.09%
$ 323.77 million $ 25.28 million
Jan 8, 1 AM $ 0.121
+0.39%
$ 324.04 million $ 25.63 million
Jan 8, 12 AM $ 0.121
+0.02%
$ 322.8 million $ 25.44 million
Jan 7, 11 PM $ 0.121
+0.82%
$ 322.7 million $ 25.48 million
Jan 7, 10 PM $ 0.12
-0.18%
$ 320.13 million $ 25.35 million
Jan 7, 9 PM $ 0.12
+0.07%
$ 320.76 million $ 25.51 million
Jan 7, 8 PM $ 0.12
-0.54%
$ 320.41 million $ 26.07 million
Jan 7, 7 PM $ 0.121
+0.01%
$ 322.15 million $ 26.34 million
Jan 7, 6 PM $ 0.121
-0.19%
$ 322.13 million $ 26.36 million
Jan 7, 5 PM $ 0.121
+0.28%
$ 322.73 million $ 26.66 million
Jan 7, 4 PM $ 0.121
+0.06%
$ 321.82 million $ 27.49 million
Jan 7, 3 PM $ 0.121
-1.87%
$ 321.48 million $ 28.88 million
Jan 7, 2 PM $ 0.123
-0.25%
$ 327.89 million $ 29.47 million
Jan 7, 1 PM $ 0.123
-0.50%
$ 328.61 million $ 29.42 million
Jan 7, 12 PM $ 0.124
-1.10%
$ 330.25 million $ 29.36 million
Jan 7, 11 AM $ 0.125
+0.76%
$ 333.94 million $ 29.18 million
Jan 7, 10 AM $ 0.124
+0.28%
$ 331.44 million $ 29.12 million
Jan 7, 9 AM $ 0.124
-2.26%
$ 330.51 million $ 29.1 million
Jan 7, 8 AM $ 0.127
+0.68%
$ 338.17 million $ 29.04 million
Jan 7, 7 AM $ 0.126
+1.51%
$ 335.94 million $ 28.78 million
Jan 7, 6 AM $ 0.124
+0.09%
$ 330.92 million $ 29.18 million
Jan 7, 5 AM $ 0.124
-0.22%
$ 330.61 million $ 29.54 million
Jan 7, 4 AM $ 0.124
-0.44%
$ 331.25 million $ 29.67 million
Jan 7, 3 AM $ 0.125
-0.02%
$ 332.79 million $ 29.59 million
Jan 7, 2 AM $ 0.125
+1.30%
$ 332.84 million $ 29.89 million
Jan 7, 1 AM $ 0.123
-0.90%
$ 328.56 million $ 29.01 million
Jan 7, 12 AM $ 0.124
-1.75%
$ 331.57 million $ 29.42 million
Jan 6, 11 PM $ 0.127
+0.56%
$ 337.59 million $ 29.89 million
Jan 6, 10 PM $ 0.126
-0.60%
$ 335.69 million $ 29.77 million
Jan 6, 9 PM $ 0.127
+1.87%
$ 337.62 million $ 29.89 million
Jan 6, 8 PM $ 0.124
+1.52%
$ 331.48 million $ 29.26 million
Jan 6, 7 PM $ 0.122
-0.53%
$ 326.36 million $ 29.41 million
Jan 6, 6 PM $ 0.123
+0.80%
$ 328.11 million $ 29.69 million
Jan 6, 5 PM $ 0.122
-1.98%
$ 325.56 million $ 29.31 million
Jan 6, 4 PM $ 0.125
-2.16%
$ 332.19 million $ 28.52 million
Jan 6, 3 PM $ 0.127
-1.11%
$ 339.51 million $ 28.19 million
Jan 6, 2 PM $ 0.129
+0.11%
$ 343.43 million $ 28.99 million
Jan 6, 1 PM $ 0.129
-0.04%
$ 343.05 million $ 28.3 million
Jan 6, 12 PM $ 0.129
+0.63%
$ 343.14 million $ 28.27 million
Jan 6, 11 AM $ 0.128
+1.06%
$ 340.99 million $ 28.29 million
Jan 6, 10 AM $ 0.127
+0.71%
$ 337.46 million $ 28.39 million
Jan 6, 9 AM $ 0.126
+0.32%
$ 335.23 million $ 28.4 million
Jan 6, 8 AM $ 0.125
-0.22%
$ 334.17 million $ 28.56 million
Jan 6, 7 AM $ 0.126
-1.36%
$ 334.95 million $ 28.39 million
Jan 6, 6 AM $ 0.127
+0.33%
$ 339.57 million $ 28.2 million
Jan 6, 5 AM $ 0.127
-0.23%
$ 338.52 million $ 28.18 million
Jan 6, 4 AM $ 0.127
+0.31%
$ 339.59 million $ 28.34 million