The Sandbox Historical Data

SAND Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0781
+0.22%
$ 229.3 million $ 19.89 million
Apr 10, 8 PM $ 0.0779
-0.39%
$ 228.8 million $ 19.88 million
Apr 10, 7 PM $ 0.0782
+0.70%
$ 229.69 million $ 19.97 million
Apr 10, 6 PM $ 0.0776
+0.89%
$ 228.1 million $ 20.11 million
Apr 10, 5 PM $ 0.077
-0.58%
$ 226.09 million $ 20.25 million
Apr 10, 4 PM $ 0.0774
+0.31%
$ 227.42 million $ 20.39 million
Apr 10, 3 PM $ 0.0772
-0.63%
$ 226.71 million $ 20.48 million
Apr 10, 2 PM $ 0.0777
+1.02%
$ 228.16 million $ 21.91 million
Apr 10, 1 PM $ 0.0769
+0.22%
$ 225.85 million $ 21.51 million
Apr 10, 12 PM $ 0.0767
+1.18%
$ 225.34 million $ 21.22 million
Apr 10, 11 AM $ 0.0758
+0.38%
$ 222.71 million $ 20.71 million
Apr 10, 10 AM $ 0.0755
-0.87%
$ 221.87 million $ 20.68 million
Apr 10, 9 AM $ 0.0762
-0.30%
$ 223.82 million $ 18.9 million
Apr 10, 8 AM $ 0.0764
-1.07%
$ 224.5 million $ 18.27 million
Apr 10, 7 AM $ 0.0772
-0.12%
$ 226.92 million $ 17.89 million
Apr 10, 6 AM $ 0.0773
-0.86%
$ 227.19 million $ 17.83 million
Apr 10, 5 AM $ 0.078
-0.09%
$ 229.15 million $ 18.18 million
Apr 10, 4 AM $ 0.0781
+1.02%
$ 229.36 million $ 18.69 million
Apr 10, 3 AM $ 0.0773
-0.60%
$ 227.05 million $ 18.48 million
Apr 10, 2 AM $ 0.0778
-0.14%
$ 228.42 million $ 18.69 million
Apr 10, 1 AM $ 0.0779
-0.19%
$ 228.75 million $ 18.96 million
Apr 10, 12 AM $ 0.078
-0.31%
$ 229.19 million $ 18.95 million
Apr 9, 11 PM $ 0.0783
-1.36%
$ 229.9 million $ 19.15 million
Apr 9, 10 PM $ 0.0793
+0.26%
$ 233.07 million $ 19.2 million
Apr 9, 9 PM $ 0.0791
+0.02%
$ 232.47 million $ 18.68 million
Apr 9, 8 PM $ 0.0791
+0.54%
$ 232.41 million $ 18.57 million
Apr 9, 7 PM $ 0.0787
+0.56%
$ 231.17 million $ 18.56 million
Apr 9, 6 PM $ 0.0783
-0.19%
$ 229.89 million $ 18.13 million
Apr 9, 5 PM $ 0.0784
+0.26%
$ 230.34 million $ 17.83 million
Apr 9, 4 PM $ 0.0782
-0.09%
$ 229.76 million $ 17.66 million
Apr 9, 3 PM $ 0.0783
+1.82%
$ 229.97 million $ 17.39 million
Apr 9, 2 PM $ 0.0769
+0.01%
$ 225.86 million $ 17.89 million
Apr 9, 1 PM $ 0.0769
-0.33%
$ 225.84 million $ 18.45 million
Apr 9, 12 PM $ 0.0771
-0.28%
$ 226.59 million $ 18.6 million
Apr 9, 11 AM $ 0.0773
-0.19%
$ 227.22 million $ 18.41 million
Apr 9, 10 AM $ 0.0775
+0.00%
$ 227.66 million $ 18.16 million
Apr 9, 9 AM $ 0.0775
+0.97%
$ 227.67 million $ 17.78 million
Apr 9, 8 AM $ 0.0768
+0.36%
$ 225.49 million $ 17.32 million
Apr 9, 7 AM $ 0.0765
+0.15%
$ 224.67 million $ 17.08 million
Apr 9, 6 AM $ 0.0764
+1.00%
$ 224.34 million $ 17.26 million
Apr 9, 5 AM $ 0.0756
-0.79%
$ 222.11 million $ 16.63 million
Apr 9, 4 AM $ 0.0762
-0.35%
$ 223.88 million $ 16 million
Apr 9, 3 AM $ 0.0765
+0.09%
$ 224.67 million $ 16.1 million
Apr 9, 2 AM $ 0.0764
-0.23%
$ 224.46 million $ 15.87 million
Apr 9, 1 AM $ 0.0766
-0.16%
$ 224.97 million $ 16.09 million
Apr 9, 12 AM $ 0.0767
-1.15%
$ 225.34 million $ 16.32 million
Apr 8, 11 PM $ 0.0776
-0.95%
$ 227.92 million $ 17.15 million
Apr 8, 10 PM $ 0.0783
-0.92%
$ 230.12 million $ 18.27 million
Apr 8, 9 PM $ 0.0791
+0.70%
$ 232.25 million $ 19.46 million
Apr 8, 8 PM $ 0.0785
+0.27%
$ 230.64 million $ 19.87 million