The Sandbox Historical Data

SAND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.127
-0.23%
$ 338.52 million $ 28.18 million
Jan 6, 4 AM $ 0.127
+0.31%
$ 339.59 million $ 28.34 million
Jan 6, 3 AM $ 0.127
+0.24%
$ 338.28 million $ 28.83 million
Jan 6, 2 AM $ 0.127
+0.10%
$ 337.4 million $ 28.79 million
Jan 6, 1 AM $ 0.126
-0.38%
$ 337.1 million $ 29.08 million
Jan 6, 12 AM $ 0.127
+0.34%
$ 337.93 million $ 29.25 million
Jan 5, 11 PM $ 0.126
-0.61%
$ 336.96 million $ 28.94 million
Jan 5, 10 PM $ 0.127
+0.59%
$ 332.15 million $ 29.03 million
Jan 5, 9 PM $ 0.126
-0.25%
$ 330.43 million $ 28.56 million
Jan 5, 8 PM $ 0.127
+0.59%
$ 330.45 million $ 28.41 million
Jan 5, 7 PM $ 0.126
+0.01%
$ 329.03 million $ 27.58 million
Jan 5, 6 PM $ 0.126
+1.05%
$ 329 million $ 27.41 million
Jan 5, 5 PM $ 0.125
+0.79%
$ 325.58 million $ 26.91 million
Jan 5, 4 PM $ 0.124
+0.15%
$ 323.04 million $ 26.92 million
Jan 5, 3 PM $ 0.123
+0.75%
$ 322.59 million $ 26.12 million
Jan 5, 2 PM $ 0.123
+2.01%
$ 320.18 million $ 27.43 million
Jan 5, 1 PM $ 0.12
-0.74%
$ 314.07 million $ 26.93 million
Jan 5, 12 PM $ 0.121
+0.55%
$ 316.21 million $ 26.91 million
Jan 5, 11 AM $ 0.12
+0.24%
$ 314.46 million $ 27.22 million
Jan 5, 10 AM $ 0.12
+0.28%
$ 313.75 million $ 26.85 million
Jan 5, 9 AM $ 0.12
-0.60%
$ 312.86 million $ 26.49 million
Jan 5, 8 AM $ 0.12
-0.46%
$ 314.74 million $ 25.98 million
Jan 5, 7 AM $ 0.121
+0.94%
$ 316.2 million $ 25.93 million
Jan 5, 6 AM $ 0.12
-0.20%
$ 313.26 million $ 25.73 million
Jan 5, 5 AM $ 0.12
-0.56%
$ 313.89 million $ 25.72 million
Jan 5, 4 AM $ 0.121
-1.39%
$ 315.66 million $ 25 million
Jan 5, 3 AM $ 0.122
-0.38%
$ 320.11 million $ 24.27 million
Jan 5, 2 AM $ 0.123
-0.62%
$ 321.29 million $ 24.04 million
Jan 5, 1 AM $ 0.124
+0.57%
$ 323.34 million $ 23.48 million
Jan 5, 12 AM $ 0.123
+0.28%
$ 321.48 million $ 22.56 million
Jan 4, 11 PM $ 0.123
+0.33%
$ 320.59 million $ 22.26 million
Jan 4, 10 PM $ 0.122
+0.10%
$ 319.53 million $ 21.96 million
Jan 4, 9 PM $ 0.122
-0.07%
$ 319.21 million $ 22 million
Jan 4, 8 PM $ 0.122
+0.27%
$ 319.53 million $ 21.68 million
Jan 4, 7 PM $ 0.122
-1.09%
$ 318.68 million $ 21.59 million
Jan 4, 6 PM $ 0.123
-0.71%
$ 322.29 million $ 21.12 million
Jan 4, 5 PM $ 0.124
-0.65%
$ 324.51 million $ 20.87 million
Jan 4, 4 PM $ 0.125
+1.58%
$ 326.65 million $ 20.44 million
Jan 4, 3 PM $ 0.123
+0.91%
$ 321.55 million $ 19.93 million
Jan 4, 2 PM $ 0.122
+0.16%
$ 318.86 million $ 20.75 million
Jan 4, 1 PM $ 0.122
+0.01%
$ 318.35 million $ 20.63 million
Jan 4, 12 PM $ 0.122
+0.26%
$ 318.27 million $ 20.1 million
Jan 4, 11 AM $ 0.121
+0.03%
$ 317.36 million $ 19.53 million
Jan 4, 10 AM $ 0.121
-0.16%
$ 317.23 million $ 19.43 million
Jan 4, 9 AM $ 0.122
+0.55%
$ 317.75 million $ 19.22 million
Jan 4, 8 AM $ 0.121
+0.18%
$ 315.87 million $ 18.99 million
Jan 4, 7 AM $ 0.121
+0.29%
$ 315.39 million $ 18.73 million
Jan 4, 6 AM $ 0.12
-0.92%
$ 314.47 million $ 19.01 million
Jan 4, 5 AM $ 0.121
+0.52%
$ -- $ 18.79 million
Jan 4, 4 AM $ 0.121
-0.06%
$ -- $ 18.88 million