The Sandbox Historical Data

SAND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0785
+0.27%
$ 230.64 million $ 19.87 million
Apr 8, 7 PM $ 0.0783
+0.25%
$ 230.01 million $ 19.79 million
Apr 8, 6 PM $ 0.0781
-1.21%
$ 229.43 million $ 20.07 million
Apr 8, 5 PM $ 0.0791
+0.12%
$ 232.24 million $ 20.1 million
Apr 8, 4 PM $ 0.079
+0.36%
$ 231.96 million $ 19.95 million
Apr 8, 3 PM $ 0.0787
+1.08%
$ 231.13 million $ 19.84 million
Apr 8, 2 PM $ 0.0778
-1.79%
$ 228.65 million $ 21.42 million
Apr 8, 1 PM $ 0.0793
-0.30%
$ 232.82 million $ 21.16 million
Apr 8, 12 PM $ 0.0795
+0.02%
$ 233.52 million $ 21.03 million
Apr 8, 11 AM $ 0.0795
-0.19%
$ 233.47 million $ 21.4 million
Apr 8, 10 AM $ 0.0796
-0.11%
$ 233.92 million $ 21.52 million
Apr 8, 9 AM $ 0.0797
-0.29%
$ 234.19 million $ 21.75 million
Apr 8, 8 AM $ 0.0799
-0.40%
$ 234.86 million $ 21.77 million
Apr 8, 7 AM $ 0.0803
-0.01%
$ 235.8 million $ 21.91 million
Apr 8, 6 AM $ 0.0803
-0.25%
$ 235.81 million $ 21.81 million
Apr 8, 5 AM $ 0.0805
+0.13%
$ 236.43 million $ 21.78 million
Apr 8, 4 AM $ 0.0804
+0.02%
$ 236.15 million $ 21.79 million
Apr 8, 3 AM $ 0.0803
+0.03%
$ 236.01 million $ 21.75 million
Apr 8, 2 AM $ 0.0803
-0.03%
$ 235.96 million $ 21.73 million
Apr 8, 1 AM $ 0.0803
+0.46%
$ 236.03 million $ 21.46 million
Apr 8, 12 AM $ 0.08
-1.00%
$ 234.96 million $ 21.29 million
Apr 7, 11 PM $ 0.0808
+1.14%
$ 237.33 million $ 19.97 million
Apr 7, 10 PM $ 0.0799
+1.95%
$ 234.66 million $ 18.67 million
Apr 7, 9 PM $ 0.0784
+3.09%
$ 230.18 million $ 17.19 million
Apr 7, 8 PM $ 0.076
+0.06%
$ 223.3 million $ 16.38 million
Apr 7, 7 PM $ 0.076
+1.18%
$ 223.12 million $ 16.2 million
Apr 7, 6 PM $ 0.0751
-0.50%
$ 220.51 million $ 15.86 million
Apr 7, 5 PM $ 0.0754
+0.85%
$ 221.61 million $ 15.67 million
Apr 7, 4 PM $ 0.0748
-0.11%
$ 219.74 million $ 15.49 million
Apr 7, 3 PM $ 0.0749
-0.30%
$ 219.98 million $ 15.27 million
Apr 7, 2 PM $ 0.0751
-0.44%
$ 220.65 million $ 15.31 million
Apr 7, 1 PM $ 0.0754
-0.01%
$ 221.63 million $ 14.88 million
Apr 7, 12 PM $ 0.0755
-0.08%
$ 221.65 million $ 14.8 million
Apr 7, 11 AM $ 0.0755
-0.53%
$ 221.87 million $ 14.9 million
Apr 7, 10 AM $ 0.0759
-0.53%
$ 223.05 million $ 15.05 million
Apr 7, 9 AM $ 0.0763
+0.39%
$ 224.23 million $ 15.1 million
Apr 7, 8 AM $ 0.076
+0.11%
$ 223.37 million $ 15.36 million
Apr 7, 7 AM $ 0.076
+0.39%
$ 223.17 million $ 14.9 million
Apr 7, 6 AM $ 0.0757
+0.24%
$ 222.29 million $ 14.97 million
Apr 7, 5 AM $ 0.0755
-0.49%
$ 221.76 million $ 15.07 million
Apr 7, 4 AM $ 0.0759
+0.19%
$ 222.87 million $ 15.05 million
Apr 7, 3 AM $ 0.0757
+0.52%
$ 222.44 million $ 15.23 million
Apr 7, 2 AM $ 0.0753
+0.41%
$ 221.29 million $ 15.09 million
Apr 7, 1 AM $ 0.075
-1.29%
$ 220.43 million $ 14.91 million
Apr 7, 12 AM $ 0.076
-0.39%
$ 223.31 million $ 14.55 million
Apr 6, 11 PM $ 0.0763
-0.12%
$ 224.19 million $ 14.91 million
Apr 6, 10 PM $ 0.0764
-1.54%
$ 224.46 million $ 14.89 million
Apr 6, 9 PM $ 0.0776
+0.02%
$ 227.98 million $ 15.09 million
Apr 6, 8 PM $ 0.0776
+0.33%
$ 227.95 million $ 15.11 million
Apr 6, 7 PM $ 0.0773
-0.24%
$ 227.2 million $ 15.09 million