The Sandbox Historical Data

SAND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.121
-0.06%
$ -- $ 18.88 million
Jan 4, 3 AM $ 0.121
+1.24%
$ -- $ 19.11 million
Jan 4, 2 AM $ 0.119
-0.12%
$ -- $ 19.31 million
Jan 4, 1 AM $ 0.12
-0.26%
$ -- $ 19.39 million
Jan 4, 12 AM $ 0.12
+0.79%
$ -- $ 19.62 million
Jan 3, 11 PM $ 0.119
+0.25%
$ 310.36 million $ 19.34 million
Jan 3, 10 PM $ 0.119
+0.37%
$ 309.81 million $ 19.27 million
Jan 3, 9 PM $ 0.118
+0.08%
$ 308.76 million $ 19.51 million
Jan 3, 8 PM $ 0.118
+0.05%
$ 308.89 million $ 19.6 million
Jan 3, 7 PM $ 0.118
-0.24%
$ 308.9 million $ 19.83 million
Jan 3, 6 PM $ 0.118
+0.28%
$ 309.62 million $ 19.96 million
Jan 3, 5 PM $ 0.118
-0.69%
$ 308.7 million $ 20.4 million
Jan 3, 4 PM $ 0.119
+1.13%
$ 310.93 million $ 21.12 million
Jan 3, 3 PM $ 0.118
-0.26%
$ 307.4 million $ 21.73 million
Jan 3, 2 PM $ 0.118
-0.16%
$ 308.27 million $ 22.64 million
Jan 3, 1 PM $ 0.118
-0.02%
$ 308.81 million $ 23.36 million
Jan 3, 12 PM $ 0.118
+0.88%
$ 308.96 million $ 23.7 million
Jan 3, 11 AM $ 0.117
-0.15%
$ 306.22 million $ 24.59 million
Jan 3, 10 AM $ 0.117
-0.42%
$ 306.66 million $ 24.7 million
Jan 3, 9 AM $ 0.118
+0.25%
$ 307.92 million $ 24.98 million
Jan 3, 8 AM $ 0.118
+0.40%
$ 307.19 million $ 25.69 million
Jan 3, 7 AM $ 0.117
-1.18%
$ 305.97 million $ 25.45 million
Jan 3, 6 AM $ 0.118
-1.03%
$ 309.64 million $ 24.9 million
Jan 3, 5 AM $ 0.12
-0.69%
$ 312.73 million $ 24.47 million
Jan 3, 4 AM $ 0.12
-0.79%
$ 314.9 million $ 24.33 million
Jan 3, 3 AM $ 0.121
+1.13%
$ 317.7 million $ 24.25 million
Jan 3, 2 AM $ 0.12
+0.38%
$ 313.96 million $ 24.07 million
Jan 3, 1 AM $ 0.12
+0.05%
$ 312.76 million $ 23.93 million
Jan 3, 12 AM $ 0.12
-0.07%
$ 313.07 million $ 23.79 million
Jan 2, 11 PM $ 0.12
-0.35%
$ 312.91 million $ 23.77 million
Jan 2, 10 PM $ 0.12
+0.51%
$ 314.28 million $ 23.64 million
Jan 2, 9 PM $ 0.12
+0.80%
$ 312.59 million $ 23.41 million
Jan 2, 8 PM $ 0.119
-0.60%
$ 310.09 million $ 23.39 million
Jan 2, 7 PM $ 0.119
+1.17%
$ 312.06 million $ 24.3 million
Jan 2, 6 PM $ 0.118
-1.07%
$ 308.43 million $ 24.21 million
Jan 2, 5 PM $ 0.119
-0.29%
$ 311.84 million $ 23.72 million
Jan 2, 4 PM $ 0.12
+2.42%
$ 312.58 million $ 22.82 million
Jan 2, 3 PM $ 0.117
+0.02%
$ 305.48 million $ 21.85 million
Jan 2, 2 PM $ 0.117
+0.16%
$ 305.21 million $ 22.02 million
Jan 2, 1 PM $ 0.117
-0.66%
$ 304.89 million $ 21.3 million
Jan 2, 12 PM $ 0.117
+1.16%
$ 306.87 million $ 20.65 million
Jan 2, 11 AM $ 0.116
-1.47%
$ 303.36 million $ 19.33 million
Jan 2, 10 AM $ 0.118
+0.33%
$ 307.87 million $ 18.85 million
Jan 2, 9 AM $ 0.117
+1.36%
$ 306.8 million $ 18.34 million
Jan 2, 8 AM $ 0.116
+0.28%
$ 302.16 million $ 17.14 million
Jan 2, 7 AM $ 0.115
-0.82%
$ 301.68 million $ 16.82 million
Jan 2, 6 AM $ 0.117
-0.46%
$ 304.79 million $ 16.85 million
Jan 2, 5 AM $ 0.117
-0.11%
$ 306.48 million $ 16.5 million
Jan 2, 4 AM $ 0.117
-0.64%
$ 306.63 million $ 16.07 million
Jan 2, 3 AM $ 0.118
+1.04%
$ 308.61 million $ 15.74 million