The Sandbox Historical Data

SAND Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0773
-0.24%
$ 227.2 million $ 15.09 million
Apr 6, 6 PM $ 0.0775
-0.04%
$ 227.75 million $ 15 million
Apr 6, 5 PM $ 0.0776
-0.07%
$ 227.84 million $ 15.01 million
Apr 6, 4 PM $ 0.0776
-0.24%
$ 228.01 million $ 14.87 million
Apr 6, 3 PM $ 0.0778
+0.07%
$ 228.55 million $ 14.91 million
Apr 6, 2 PM $ 0.0778
-0.35%
$ 228.4 million $ 15.76 million
Apr 6, 1 PM $ 0.078
-0.89%
$ 229.21 million $ 15.41 million
Apr 6, 12 PM $ 0.0787
-0.40%
$ 231.26 million $ 15.17 million
Apr 6, 11 AM $ 0.079
+0.44%
$ 232.19 million $ 14.57 million
Apr 6, 10 AM $ 0.0787
+0.80%
$ 231.17 million $ 14.25 million
Apr 6, 9 AM $ 0.0781
+0.32%
$ 229.34 million $ 13.63 million
Apr 6, 8 AM $ 0.0778
+0.33%
$ 228.61 million $ 13.24 million
Apr 6, 7 AM $ 0.0776
+0.13%
$ 227.86 million $ 13.17 million
Apr 6, 6 AM $ 0.0775
+0.11%
$ 227.57 million $ 13.03 million
Apr 6, 5 AM $ 0.0774
-0.25%
$ 227.31 million $ 12.99 million
Apr 6, 4 AM $ 0.0776
+0.31%
$ 227.88 million $ 12.89 million
Apr 6, 3 AM $ 0.0773
-0.40%
$ 227.18 million $ 12.32 million
Apr 6, 2 AM $ 0.0776
+0.94%
$ 228.1 million $ 12.1 million
Apr 6, 1 AM $ 0.0769
+0.01%
$ 225.99 million $ 11.76 million
Apr 6, 12 AM $ 0.0769
+1.07%
$ 225.98 million $ 11.56 million
Apr 5, 11 PM $ 0.0761
+1.18%
$ 223.56 million $ 10.88 million
Apr 5, 10 PM $ 0.0752
+0.91%
$ 220.95 million $ 10.6 million
Apr 5, 9 PM $ 0.0745
+0.16%
$ 218.96 million $ 10.2 million
Apr 5, 8 PM $ 0.0744
+0.12%
$ 218.6 million $ 10.01 million
Apr 5, 7 PM $ 0.0743
+0.15%
$ 218.33 million $ 9.93 million
Apr 5, 6 PM $ 0.0742
-0.33%
$ 218 million $ 10.07 million
Apr 5, 5 PM $ 0.0745
-0.02%
$ 218.72 million $ 10.07 million
Apr 5, 4 PM $ 0.0745
-0.77%
$ 218.76 million $ 10.22 million
Apr 5, 3 PM $ 0.075
+0.19%
$ 220.46 million $ 10.1 million
Apr 5, 2 PM $ 0.0749
+0.39%
$ 220.05 million $ 10.33 million
Apr 5, 1 PM $ 0.0746
+0.28%
$ 219.19 million $ 10.54 million
Apr 5, 12 PM $ 0.0744
-0.81%
$ 218.58 million $ 10.48 million
Apr 5, 11 AM $ 0.075
-0.01%
$ 220.37 million $ 10.28 million
Apr 5, 10 AM $ 0.075
-0.44%
$ 220.38 million $ 10.08 million
Apr 5, 9 AM $ 0.0754
+0.52%
$ 221.36 million $ 9.97 million
Apr 5, 8 AM $ 0.075
-0.14%
$ 220.22 million $ 10.18 million
Apr 5, 7 AM $ 0.0751
-0.37%
$ 220.52 million $ 10.77 million
Apr 5, 6 AM $ 0.0753
-0.35%
$ 221.33 million $ 10.87 million
Apr 5, 5 AM $ 0.0756
-0.80%
$ 222.11 million $ 10.75 million
Apr 5, 4 AM $ 0.0762
+0.21%
$ 223.91 million $ 10.65 million
Apr 5, 3 AM $ 0.0761
-0.17%
$ 223.43 million $ 10.73 million
Apr 5, 2 AM $ 0.0762
-0.47%
$ 223.82 million $ 10.85 million
Apr 5, 1 AM $ 0.0765
-0.30%
$ 224.85 million $ 10.89 million
Apr 5, 12 AM $ 0.0768
-0.32%
$ 225.52 million $ 10.86 million
Apr 4, 11 PM $ 0.077
+0.23%
$ 226.25 million $ 10.91 million
Apr 4, 10 PM $ 0.0768
-0.30%
$ 225.72 million $ 10.92 million
Apr 4, 9 PM $ 0.0771
+0.25%
$ 226.41 million $ 11.1 million
Apr 4, 8 PM $ 0.0769
-0.23%
$ 225.84 million $ 11.19 million
Apr 4, 7 PM $ 0.0771
+0.17%
$ 226.37 million $ 11.21 million
Apr 4, 6 PM $ 0.0769
-0.45%
$ 225.98 million $ 11.05 million