The Sandbox Historical Data

SAND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.117
-0.64%
$ 306.63 million $ 16.07 million
Jan 2, 3 AM $ 0.118
+1.04%
$ 308.61 million $ 15.74 million
Jan 2, 2 AM $ 0.117
-0.36%
$ 305.29 million $ 14.75 million
Jan 2, 1 AM $ 0.117
+0.64%
$ 306.59 million $ 14.44 million
Jan 2, 12 AM $ 0.117
-0.36%
$ 304.73 million $ 14.22 million
Jan 1, 11 PM $ 0.117
-0.18%
$ 305.9 million $ 14.39 million
Jan 1, 10 PM $ 0.117
+1.16%
$ 306.45 million $ 14.16 million
Jan 1, 9 PM $ 0.116
-0.12%
$ 301.91 million $ 13.92 million
Jan 1, 8 PM $ 0.115
+0.57%
$ 301.66 million $ 13.65 million
Jan 1, 7 PM $ 0.115
+1.55%
$ 300.04 million $ 12.85 million
Jan 1, 6 PM $ 0.113
+0.39%
$ 295.7 million $ 12.92 million
Jan 1, 5 PM $ 0.113
+0.43%
$ 294.53 million $ 13.35 million
Jan 1, 4 PM $ 0.112
+0.19%
$ 293.29 million $ 13.81 million
Jan 1, 3 PM $ 0.112
+0.71%
$ 292.78 million $ 14.64 million
Jan 1, 2 PM $ 0.111
+1.11%
$ 291.26 million $ 14.97 million
Jan 1, 1 PM $ 0.11
+0.51%
$ 287.53 million $ 14.69 million
Jan 1, 12 PM $ 0.109
-0.46%
$ 286.11 million $ 14.91 million
Jan 1, 11 AM $ 0.11
-0.06%
$ 287.13 million $ 14.89 million
Jan 1, 10 AM $ 0.11
+0.09%
$ 287.26 million $ 14.99 million
Jan 1, 9 AM $ 0.11
+0.08%
$ 286.8 million $ 15.12 million
Jan 1, 8 AM $ 0.11
-0.15%
$ 286.53 million $ 15.22 million
Jan 1, 7 AM $ 0.11
+0.23%
$ 286.96 million $ 15.44 million
Jan 1, 6 AM $ 0.11
-0.19%
$ 286.54 million $ 15.03 million
Jan 1, 5 AM $ 0.11
+0.95%
$ 287.08 million $ 15.01 million
Jan 1, 4 AM $ 0.109
-0.18%
$ 284.43 million $ 14.93 million
Jan 1, 3 AM $ 0.109
-0.65%
$ 284.95 million $ 14.9 million
Jan 1, 2 AM $ 0.11
+0.31%
$ 286.76 million $ 14.86 million
Jan 1, 1 AM $ 0.109
-0.11%
$ 286.01 million $ 15.24 million
Jan 1, 12 AM $ 0.11
+0.68%
$ 286.33 million $ 14.95 million
Dec 31, 11 PM $ 0.109
+0.04%
$ 284.04 million $ 14.65 million
Dec 31, 10 PM $ 0.109
-0.47%
$ 284.36 million $ 14.64 million
Dec 31, 9 PM $ 0.109
+0.23%
$ 285.64 million $ 14.32 million
Dec 31, 8 PM $ 0.109
+0.39%
$ 284.88 million $ 14.43 million
Dec 31, 7 PM $ 0.109
+1.29%
$ 283.78 million $ 14.03 million
Dec 31, 6 PM $ 0.107
-0.25%
$ 280.18 million $ 13.79 million
Dec 31, 5 PM $ 0.107
-1.94%
$ 280.89 million $ 13.34 million
Dec 31, 4 PM $ 0.11
-2.27%
$ 286.44 million $ 12.7 million
Dec 31, 3 PM $ 0.112
-1.10%
$ 293.08 million $ 11.87 million
Dec 31, 2 PM $ 0.113
-0.26%
$ 296.31 million $ 12.26 million
Dec 31, 1 PM $ 0.114
+0.92%
$ 297.07 million $ 12.85 million
Dec 31, 12 PM $ 0.113
-0.53%
$ 294.36 million $ 12.93 million
Dec 31, 11 AM $ 0.113
+1.00%
$ 295.64 million $ 12.74 million
Dec 31, 10 AM $ 0.112
-0.05%
$ 293.01 million $ 12.52 million
Dec 31, 9 AM $ 0.112
+0.07%
$ 293.09 million $ 12.51 million
Dec 31, 8 AM $ 0.112
-0.16%
$ 292.89 million $ 12.64 million
Dec 31, 7 AM $ 0.112
-0.01%
$ 293.36 million $ 12.99 million
Dec 31, 6 AM $ 0.112
+0.23%
$ 293.39 million $ 13.38 million
Dec 31, 5 AM $ 0.112
-0.20%
$ 292.81 million $ 13.49 million
Dec 31, 4 AM $ 0.112
-0.15%
$ 293.4 million $ 13.88 million
Dec 31, 3 AM $ 0.112
-0.15%
$ 293.83 million $ 13.83 million