The Sandbox Historical Data

SAND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.112
-0.15%
$ 293.83 million $ 13.83 million
Dec 31, 2 AM $ 0.113
-0.43%
$ 294.26 million $ 13.99 million
Dec 31, 1 AM $ 0.113
+0.71%
$ 295.54 million $ 13.85 million
Dec 31, 12 AM $ 0.112
-1.25%
$ 293.46 million $ 13.84 million
Dec 30, 11 PM $ 0.114
+0.30%
$ 297.16 million $ 13.46 million
Dec 30, 10 PM $ 0.113
+0.46%
$ 296.26 million $ 13.57 million
Dec 30, 9 PM $ 0.113
+0.04%
$ 294.92 million $ 13.56 million
Dec 30, 8 PM $ 0.113
-0.45%
$ 294.72 million $ 13.51 million
Dec 30, 7 PM $ 0.113
+0.04%
$ 296.09 million $ 13.73 million
Dec 30, 6 PM $ 0.113
-0.33%
$ 296 million $ 13.66 million
Dec 30, 5 PM $ 0.114
-0.16%
$ 296.93 million $ 13.61 million
Dec 30, 4 PM $ 0.114
-0.07%
$ 297.45 million $ 13.7 million
Dec 30, 3 PM $ 0.114
-0.12%
$ 297.65 million $ 13.8 million
Dec 30, 2 PM $ 0.114
+0.17%
$ 298.01 million $ 13.93 million
Dec 30, 1 PM $ 0.114
-0.19%
$ 297.49 million $ 13.45 million
Dec 30, 12 PM $ 0.114
+0.11%
$ 298.06 million $ 13.38 million
Dec 30, 11 AM $ 0.114
-0.06%
$ 297.64 million $ 14.07 million
Dec 30, 10 AM $ 0.114
-0.18%
$ 297.92 million $ 14.35 million
Dec 30, 9 AM $ 0.114
+0.17%
$ 297.91 million $ 14.52 million
Dec 30, 8 AM $ 0.114
+0.20%
$ 297.69 million $ 14.67 million
Dec 30, 7 AM $ 0.114
-0.01%
$ 297.85 million $ 14.91 million
Dec 30, 6 AM $ 0.114
+0.48%
$ 297.87 million $ 14.99 million
Dec 30, 5 AM $ 0.113
-0.26%
$ 296.39 million $ 14.95 million
Dec 30, 4 AM $ 0.114
-0.15%
$ 297.44 million $ 14.83 million
Dec 30, 3 AM $ 0.114
+0.40%
$ 297.67 million $ 15.01 million
Dec 30, 2 AM $ 0.113
-0.36%
$ 296.26 million $ 15.16 million
Dec 30, 1 AM $ 0.114
+0.13%
$ 297.56 million $ 15.02 million
Dec 30, 12 AM $ 0.114
-0.25%
$ 296.84 million $ 15.34 million
Dec 29, 11 PM $ 0.114
-0.39%
$ 297.46 million $ 15.42 million
Dec 29, 10 PM $ 0.114
-0.06%
$ 298.73 million $ 15.27 million
Dec 29, 9 PM $ 0.114
+0.31%
$ 298.92 million $ 15.24 million
Dec 29, 8 PM $ 0.114
-0.71%
$ 297.99 million $ 15.35 million
Dec 29, 7 PM $ 0.115
+0.00%
$ 300.12 million $ 15.06 million
Dec 29, 6 PM $ 0.115
-0.76%
$ 300.12 million $ 15.14 million
Dec 29, 5 PM $ 0.116
+0.11%
$ 302.43 million $ 15.37 million
Dec 29, 4 PM $ 0.116
-0.30%
$ 302.11 million $ 15.31 million
Dec 29, 3 PM $ 0.116
+0.86%
$ 303.03 million $ 14.95 million
Dec 29, 2 PM $ 0.115
+0.08%
$ 300.46 million $ 15.44 million
Dec 29, 1 PM $ 0.115
-0.55%
$ 300.2 million $ 15.17 million
Dec 29, 12 PM $ 0.116
-0.65%
$ 301.85 million $ 15.1 million
Dec 29, 11 AM $ 0.116
-0.48%
$ 303.81 million $ 14.57 million
Dec 29, 10 AM $ 0.117
+0.71%
$ 305.18 million $ 14.4 million
Dec 29, 9 AM $ 0.116
-1.85%
$ 302.96 million $ 14.66 million
Dec 29, 8 AM $ 0.118
+0.03%
$ 308.82 million $ 14.31 million
Dec 29, 7 AM $ 0.118
+0.36%
$ 308.72 million $ 13.61 million
Dec 29, 6 AM $ 0.118
-0.23%
$ 307.82 million $ 13.41 million
Dec 29, 5 AM $ 0.118
-0.32%
$ 308.11 million $ 13.45 million
Dec 29, 4 AM $ 0.118
+0.10%
$ 309.31 million $ 13.38 million
Dec 29, 3 AM $ 0.118
+0.78%
$ 309 million $ 13.4 million
Dec 29, 2 AM $ 0.117
+0.19%
$ 306.65 million $ 13.15 million