The Sandbox Historical Data

SAND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0769
-0.45%
$ 225.98 million $ 11.05 million
Apr 4, 5 PM $ 0.0773
+0.63%
$ 227 million $ 11.24 million
Apr 4, 4 PM $ 0.0768
+0.08%
$ 225.59 million $ 11.15 million
Apr 4, 3 PM $ 0.0767
-0.37%
$ 225.41 million $ 11.24 million
Apr 4, 2 PM $ 0.077
+0.57%
$ 226.25 million $ 11.57 million
Apr 4, 1 PM $ 0.0766
-0.58%
$ 224.98 million $ 11.54 million
Apr 4, 12 PM $ 0.077
-0.65%
$ 226.3 million $ 11.58 million
Apr 4, 11 AM $ 0.0775
-0.03%
$ 227.77 million $ 12.19 million
Apr 4, 10 AM $ 0.0776
+0.36%
$ 227.85 million $ 12.39 million
Apr 4, 9 AM $ 0.0773
-0.41%
$ 227.04 million $ 13.01 million
Apr 4, 8 AM $ 0.0776
+0.11%
$ 227.98 million $ 13.73 million
Apr 4, 7 AM $ 0.0775
+0.31%
$ 227.72 million $ 13.51 million
Apr 4, 6 AM $ 0.0773
+0.55%
$ 227.03 million $ 13.24 million
Apr 4, 5 AM $ 0.0769
-0.24%
$ 225.78 million $ 13.25 million
Apr 4, 4 AM $ 0.077
+0.32%
$ 226.32 million $ 13.62 million
Apr 4, 3 AM $ 0.0768
-0.23%
$ 225.6 million $ 13.97 million
Apr 4, 2 AM $ 0.077
-0.23%
$ 226.12 million $ 14.13 million
Apr 4, 1 AM $ 0.0771
+0.33%
$ 226.63 million $ 14.22 million
Apr 4, 12 AM $ 0.0769
+0.30%
$ 225.89 million $ 14.3 million
Apr 3, 11 PM $ 0.0767
-0.04%
$ 225.22 million $ 14.3 million
Apr 3, 10 PM $ 0.0767
-0.13%
$ 225.31 million $ 14.5 million
Apr 3, 9 PM $ 0.0768
-0.35%
$ 225.59 million $ 14.41 million
Apr 3, 8 PM $ 0.0771
-0.04%
$ 226.39 million $ 14.53 million
Apr 3, 7 PM $ 0.0771
+0.18%
$ 226.47 million $ 14.67 million
Apr 3, 6 PM $ 0.077
+0.08%
$ 226.06 million $ 14.76 million
Apr 3, 5 PM $ 0.0769
+0.00%
$ 225.89 million $ 14.74 million
Apr 3, 4 PM $ 0.0769
+0.50%
$ 225.9 million $ 15.01 million
Apr 3, 3 PM $ 0.0765
-0.19%
$ 224.78 million $ 15.25 million
Apr 3, 2 PM $ 0.0767
+0.10%
$ 225.22 million $ 16.59 million
Apr 3, 1 PM $ 0.0766
-0.18%
$ 224.99 million $ 17.1 million
Apr 3, 12 PM $ 0.0767
-0.78%
$ 225.41 million $ 17.06 million
Apr 3, 11 AM $ 0.0773
+0.02%
$ 227.18 million $ 16.48 million
Apr 3, 10 AM $ 0.0773
-0.06%
$ 227.14 million $ 16.28 million
Apr 3, 9 AM $ 0.0774
+1.03%
$ 227.27 million $ 15.73 million
Apr 3, 8 AM $ 0.0766
+0.78%
$ 224.97 million $ 14.83 million
Apr 3, 7 AM $ 0.076
-0.36%
$ 223.23 million $ 15.43 million
Apr 3, 6 AM $ 0.0763
+0.38%
$ 224.03 million $ 15.38 million
Apr 3, 5 AM $ 0.076
+0.62%
$ 223.18 million $ 15.34 million
Apr 3, 4 AM $ 0.0755
+1.02%
$ 221.81 million $ 14.92 million
Apr 3, 3 AM $ 0.0747
+0.91%
$ 219.58 million $ 14.59 million
Apr 3, 2 AM $ 0.0741
+0.58%
$ 217.58 million $ 14.39 million
Apr 3, 1 AM $ 0.0736
-0.15%
$ 216.33 million $ 14.73 million
Apr 3, 12 AM $ 0.0738
+0.39%
$ 216.66 million $ 15.39 million
Apr 2, 11 PM $ 0.0735
+0.25%
$ 215.82 million $ 15.53 million
Apr 2, 10 PM $ 0.0733
+0.33%
$ 215.3 million $ 15.23 million
Apr 2, 9 PM $ 0.0731
-0.33%
$ 214.6 million $ 15.39 million
Apr 2, 8 PM $ 0.0733
+0.19%
$ 215.31 million $ 15.19 million
Apr 2, 7 PM $ 0.0731
-0.31%
$ 214.87 million $ 15.07 million
Apr 2, 6 PM $ 0.0734
+0.53%
$ 215.54 million $ 14.93 million
Apr 2, 5 PM $ 0.073
-1.35%
$ 214.39 million $ 14.86 million