The Sandbox Historical Data

SAND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.118
+0.78%
$ 309 million $ 13.4 million
Dec 29, 2 AM $ 0.117
+0.19%
$ 306.65 million $ 13.15 million
Dec 29, 1 AM $ 0.117
+0.42%
$ 306.08 million $ 13.11 million
Dec 29, 12 AM $ 0.117
+0.80%
$ 304.71 million $ 12.79 million
Dec 28, 11 PM $ 0.116
+0.35%
$ 302.37 million $ 12.7 million
Dec 28, 10 PM $ 0.115
+0.56%
$ 301.32 million $ 13.17 million
Dec 28, 9 PM $ 0.115
-0.13%
$ 299.64 million $ 13.32 million
Dec 28, 8 PM $ 0.115
-0.10%
$ 300.04 million $ 13.47 million
Dec 28, 7 PM $ 0.115
-0.51%
$ 300.35 million $ 13.42 million
Dec 28, 6 PM $ 0.116
-1.08%
$ 302.11 million $ 13.19 million
Dec 28, 5 PM $ 0.117
-0.09%
$ 305.65 million $ 12.78 million
Dec 28, 4 PM $ 0.117
+0.12%
$ 305.63 million $ 12.72 million
Dec 28, 3 PM $ 0.117
-0.39%
$ 305.27 million $ 12.83 million
Dec 28, 2 PM $ 0.117
+0.60%
$ 306.47 million $ 13.27 million
Dec 28, 1 PM $ 0.117
+0.02%
$ 304.65 million $ 13.06 million
Dec 28, 12 PM $ 0.117
-0.60%
$ 304.52 million $ 13.4 million
Dec 28, 11 AM $ 0.117
-0.28%
$ 306.35 million $ 13.26 million
Dec 28, 10 AM $ 0.118
+0.75%
$ 307.32 million $ 13.3 million
Dec 28, 9 AM $ 0.117
-0.17%
$ 305.03 million $ 13.78 million
Dec 28, 8 AM $ 0.117
-0.24%
$ 305.55 million $ 14.68 million
Dec 28, 7 AM $ 0.117
-0.04%
$ 306.48 million $ 14.48 million
Dec 28, 6 AM $ 0.117
+0.09%
$ 306.38 million $ 14.17 million
Dec 28, 5 AM $ 0.117
+0.19%
$ 306.29 million $ 13.95 million
Dec 28, 4 AM $ 0.117
+0.27%
$ 305.72 million $ 13.84 million
Dec 28, 3 AM $ 0.117
+0.03%
$ 304.86 million $ 13.61 million
Dec 28, 2 AM $ 0.117
+0.87%
$ 304.78 million $ 13.57 million
Dec 28, 1 AM $ 0.116
+0.12%
$ 302.05 million $ 13.27 million
Dec 28, 12 AM $ 0.115
-0.30%
$ 301.79 million $ 13.16 million
Dec 27, 11 PM $ 0.116
+1.68%
$ 302.1 million $ 13.1 million
Dec 27, 10 PM $ 0.114
+0.30%
$ 297.71 million $ 12.44 million
Dec 27, 9 PM $ 0.114
+1.36%
$ 297.33 million $ 12.21 million
Dec 27, 8 PM $ 0.112
+0.07%
$ 292.84 million $ 11.83 million
Dec 27, 7 PM $ 0.112
+0.30%
$ 292.73 million $ 11.86 million
Dec 27, 6 PM $ 0.112
-0.20%
$ 291.77 million $ 11.78 million
Dec 27, 5 PM $ 0.112
+0.14%
$ 292.36 million $ 11.89 million
Dec 27, 4 PM $ 0.112
-0.01%
$ 291.96 million $ 11.94 million
Dec 27, 3 PM $ 0.112
+0.22%
$ 292.07 million $ 12.03 million
Dec 27, 2 PM $ 0.112
+0.35%
$ 291.45 million $ 12.65 million
Dec 27, 1 PM $ 0.111
-0.59%
$ 290.4 million $ 13.05 million
Dec 27, 12 PM $ 0.112
-0.17%
$ 292.05 million $ 12.55 million
Dec 27, 11 AM $ 0.112
+1.13%
$ 292.55 million $ 12.62 million
Dec 27, 10 AM $ 0.111
-0.13%
$ 289.28 million $ 12.27 million
Dec 27, 9 AM $ 0.111
-1.41%
$ 289.65 million $ 11.7 million
Dec 27, 8 AM $ 0.112
-0.13%
$ 293.81 million $ 10.14 million
Dec 27, 7 AM $ 0.113
+0.13%
$ 294.18 million $ 10.33 million
Dec 27, 6 AM $ 0.112
-0.02%
$ 293.93 million $ 10.46 million
Dec 27, 5 AM $ 0.112
-0.06%
$ 293.86 million $ 10.65 million
Dec 27, 4 AM $ 0.113
-0.13%
$ 294.02 million $ 10.64 million
Dec 27, 3 AM $ 0.113
+0.42%
$ 294.39 million $ 10.71 million
Dec 27, 2 AM $ 0.112
+0.23%
$ 293.16 million $ 10.8 million