The Sandbox Historical Data

SAND Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.073
-1.35%
$ 214.39 million $ 14.86 million
Apr 2, 4 PM $ 0.074
+0.30%
$ 217.32 million $ 14.56 million
Apr 2, 3 PM $ 0.0738
-0.65%
$ 216.67 million $ 14.28 million
Apr 2, 2 PM $ 0.0742
+1.86%
$ 218.08 million $ 14.64 million
Apr 2, 1 PM $ 0.0729
-0.50%
$ 214.1 million $ 14.33 million
Apr 2, 12 PM $ 0.0733
-0.25%
$ 215.18 million $ 14.5 million
Apr 2, 11 AM $ 0.0734
-0.12%
$ 215.72 million $ 14.82 million
Apr 2, 10 AM $ 0.0735
-0.36%
$ 215.97 million $ 14.84 million
Apr 2, 9 AM $ 0.0738
-0.28%
$ 216.75 million $ 14.94 million
Apr 2, 8 AM $ 0.074
-1.10%
$ 217.36 million $ 14.97 million
Apr 2, 7 AM $ 0.0748
+0.31%
$ 219.79 million $ 14.57 million
Apr 2, 6 AM $ 0.0746
+0.55%
$ 219.11 million $ 14.84 million
Apr 2, 5 AM $ 0.0742
+0.81%
$ 217.9 million $ 15.29 million
Apr 2, 4 AM $ 0.0736
-0.71%
$ 216.15 million $ 15.64 million
Apr 2, 3 AM $ 0.0741
-0.25%
$ 217.69 million $ 15.8 million
Apr 2, 2 AM $ 0.0743
-1.27%
$ 218.23 million $ 15.85 million
Apr 2, 1 AM $ 0.0752
-2.62%
$ 221.03 million $ 15.56 million
Apr 2, 12 AM $ 0.0773
+0.97%
$ 226.98 million $ 15.05 million
Apr 1, 11 PM $ 0.0765
-0.48%
$ 224.81 million $ 15.1 million
Apr 1, 10 PM $ 0.0769
-0.59%
$ 225.89 million $ 15.04 million
Apr 1, 9 PM $ 0.0774
+0.72%
$ 227.23 million $ 14.83 million
Apr 1, 8 PM $ 0.0768
-0.49%
$ 225.61 million $ 14.8 million
Apr 1, 7 PM $ 0.0772
-0.05%
$ 226.72 million $ 15.02 million
Apr 1, 6 PM $ 0.0772
-0.64%
$ 226.82 million $ 15.05 million
Apr 1, 5 PM $ 0.0777
-0.06%
$ 228.29 million $ 14.98 million
Apr 1, 4 PM $ 0.0778
-0.15%
$ 228.44 million $ 14.96 million
Apr 1, 3 PM $ 0.0779
+0.49%
$ 228.77 million $ 15.05 million
Apr 1, 2 PM $ 0.0775
-0.30%
$ 227.66 million $ 15.6 million
Apr 1, 1 PM $ 0.0777
-0.77%
$ 228.34 million $ 15.34 million
Apr 1, 12 PM $ 0.0783
+0.53%
$ 230.1 million $ 15.02 million
Apr 1, 11 AM $ 0.078
+0.34%
$ 229 million $ 14.55 million
Apr 1, 10 AM $ 0.0777
-0.25%
$ 228.2 million $ 14.61 million
Apr 1, 9 AM $ 0.0778
-0.44%
$ 228.69 million $ 14.28 million
Apr 1, 8 AM $ 0.0782
+0.58%
$ 229.75 million $ 14.41 million
Apr 1, 7 AM $ 0.0778
-0.60%
$ 228.42 million $ 13.92 million
Apr 1, 6 AM $ 0.0783
+0.83%
$ 229.97 million $ 13.65 million
Apr 1, 5 AM $ 0.0776
+0.99%
$ 228.01 million $ 12.86 million
Apr 1, 4 AM $ 0.0769
+0.60%
$ 225.77 million $ 12.33 million
Apr 1, 3 AM $ 0.0763
+0.28%
$ 224.19 million $ 12 million
Apr 1, 2 AM $ 0.0761
-0.66%
$ 223.56 million $ 11.61 million
Apr 1, 1 AM $ 0.0766
+0.60%
$ 225.05 million $ 11.46 million
Apr 1, 12 AM $ 0.0762
+0.79%
$ 223.71 million $ 11.23 million
Mar 31, 11 PM $ 0.0756
+0.35%
$ 221.96 million $ 10.96 million
Mar 31, 10 PM $ 0.0753
-0.06%
$ 221.19 million $ 10.97 million
Mar 31, 9 PM $ 0.0753
-0.35%
$ 221.31 million $ 11.04 million
Mar 31, 8 PM $ 0.0756
+0.92%
$ 222.08 million $ 11.03 million
Mar 31, 7 PM $ 0.0749
+0.52%
$ 220.07 million $ 10.76 million
Mar 31, 6 PM $ 0.0745
+0.48%
$ 218.94 million $ 10.75 million
Mar 31, 5 PM $ 0.0742
-0.28%
$ 217.89 million $ 10.96 million
Mar 31, 4 PM $ 0.0744
+1.40%
$ 218.49 million $ 10.84 million