The Sandbox Historical Data

SAND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.112
+0.23%
$ 293.16 million $ 10.8 million
Dec 27, 1 AM $ 0.112
+0.09%
$ 292.45 million $ 11.63 million
Dec 27, 12 AM $ 0.112
-0.16%
$ 292.18 million $ 11.78 million
Dec 26, 11 PM $ 0.112
+0.11%
$ 292.18 million $ 12.3 million
Dec 26, 10 PM $ 0.112
+0.04%
$ 292.35 million $ 13.03 million
Dec 26, 9 PM $ 0.112
-0.14%
$ 291.93 million $ 13.3 million
Dec 26, 8 PM $ 0.112
+0.35%
$ 292.65 million $ 13.46 million
Dec 26, 7 PM $ 0.112
+0.40%
$ 291.51 million $ 13.33 million
Dec 26, 6 PM $ 0.111
+0.27%
$ 290.62 million $ 13.41 million
Dec 26, 5 PM $ 0.111
+0.54%
$ 289.7 million $ 13.42 million
Dec 26, 4 PM $ 0.11
-0.63%
$ 288.24 million $ 13.24 million
Dec 26, 3 PM $ 0.111
-0.83%
$ 289.9 million $ 13.09 million
Dec 26, 2 PM $ 0.112
-1.53%
$ 292.51 million $ 13.23 million
Dec 26, 1 PM $ 0.114
+0.18%
$ 297.04 million $ 12.85 million
Dec 26, 12 PM $ 0.113
+0.55%
$ 296.56 million $ 12.87 million
Dec 26, 11 AM $ 0.113
-0.28%
$ 294.93 million $ 12.63 million
Dec 26, 10 AM $ 0.113
-0.04%
$ 295.77 million $ 12.81 million
Dec 26, 9 AM $ 0.113
+0.14%
$ 295.89 million $ 12.93 million
Dec 26, 8 AM $ 0.113
+0.11%
$ 294.82 million $ 12.74 million
Dec 26, 7 AM $ 0.113
-0.89%
$ 295.16 million $ 12.95 million
Dec 26, 6 AM $ 0.114
-0.26%
$ 297.8 million $ 12.84 million
Dec 26, 5 AM $ 0.114
-0.08%
$ 298.59 million $ 12.98 million
Dec 26, 4 AM $ 0.114
-0.13%
$ 298.81 million $ 13.09 million
Dec 26, 3 AM $ 0.114
+0.09%
$ 299.2 million $ 13.13 million
Dec 26, 2 AM $ 0.114
+2.70%
$ 298.93 million $ 13.23 million
Dec 26, 1 AM $ 0.111
+0.55%
$ 291.06 million $ 12.45 million
Dec 26, 12 AM $ 0.111
-0.08%
$ 289.48 million $ 12.31 million
Dec 25, 11 PM $ 0.111
-0.70%
$ 289.68 million $ 11.79 million
Dec 25, 10 PM $ 0.112
-2.14%
$ 291.74 million $ 11.24 million
Dec 25, 9 PM $ 0.114
+0.36%
$ 298.12 million $ 10.99 million
Dec 25, 8 PM $ 0.114
+0.08%
$ 296.75 million $ 10.81 million
Dec 25, 7 PM $ 0.114
+0.19%
$ 296.82 million $ 10.93 million
Dec 25, 6 PM $ 0.113
+0.03%
$ 296.25 million $ 10.92 million
Dec 25, 5 PM $ 0.113
-0.20%
$ 296.16 million $ 11.13 million
Dec 25, 4 PM $ 0.114
-0.08%
$ 296.76 million $ 11.61 million
Dec 25, 3 PM $ 0.114
+0.97%
$ 297.34 million $ 11.82 million
Dec 25, 2 PM $ 0.113
-0.20%
$ 294.21 million $ 12.06 million
Dec 25, 1 PM $ 0.113
-0.09%
$ 294.77 million $ 12.45 million
Dec 25, 12 PM $ 0.113
+0.23%
$ 295.15 million $ 12.7 million
Dec 25, 11 AM $ 0.113
+0.20%
$ 294.41 million $ 12.69 million
Dec 25, 10 AM $ 0.112
-0.78%
$ 294.19 million $ 12.76 million
Dec 25, 9 AM $ 0.113
-0.28%
$ 296.16 million $ 12.66 million
Dec 25, 8 AM $ 0.114
-0.32%
$ 296.99 million $ 12.67 million
Dec 25, 7 AM $ 0.114
-0.22%
$ 297.96 million $ 12.32 million
Dec 25, 6 AM $ 0.114
-0.16%
$ 298.74 million $ 12.2 million
Dec 25, 5 AM $ 0.114
-0.65%
$ 299.08 million $ 11.87 million
Dec 25, 4 AM $ 0.115
+0.26%
$ 301.03 million $ 11.98 million
Dec 25, 3 AM $ 0.115
+0.48%
$ 300.24 million $ 11.97 million
Dec 25, 2 AM $ 0.114
+0.75%
$ 298.81 million $ 11.78 million
Dec 25, 1 AM $ 0.113
+0.21%
$ 296.59 million $ 11.79 million