The Sandbox Historical Data

SAND Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0744
+1.40%
$ 218.49 million $ 10.84 million
Mar 31, 3 PM $ 0.0733
+0.13%
$ 215.47 million $ 10.5 million
Mar 31, 2 PM $ 0.0732
-0.96%
$ 215.18 million $ 10.53 million
Mar 31, 1 PM $ 0.074
+0.91%
$ 217.25 million $ 10.58 million
Mar 31, 12 PM $ 0.0733
-0.16%
$ 215.3 million $ 10.58 million
Mar 31, 11 AM $ 0.0734
+0.68%
$ 215.65 million $ 10.54 million
Mar 31, 10 AM $ 0.0729
+0.05%
$ 214.2 million $ 10.52 million
Mar 31, 9 AM $ 0.0729
-0.70%
$ 214.1 million $ 10.37 million
Mar 31, 8 AM $ 0.0734
-0.87%
$ 215.62 million $ 9.97 million
Mar 31, 7 AM $ 0.0741
-0.33%
$ 217.6 million $ 9.98 million
Mar 31, 6 AM $ 0.0743
+0.44%
$ 218.35 million $ 10.07 million
Mar 31, 5 AM $ 0.074
+0.51%
$ 217.39 million $ 10.04 million
Mar 31, 4 AM $ 0.0736
-0.29%
$ 216.29 million $ 10.06 million
Mar 31, 3 AM $ 0.0738
-1.13%
$ 216.91 million $ 10.24 million
Mar 31, 2 AM $ 0.0747
+0.57%
$ 219.41 million $ 10.36 million
Mar 31, 1 AM $ 0.0743
+1.01%
$ 218.17 million $ 10.79 million
Mar 31, 12 AM $ 0.0735
+0.16%
$ 215.99 million $ 10.77 million
Mar 30, 11 PM $ 0.0734
-0.61%
$ 215.65 million $ 11.15 million
Mar 30, 10 PM $ 0.0739
-0.05%
$ 216.98 million $ 11.62 million
Mar 30, 9 PM $ 0.0739
+0.59%
$ 217.08 million $ 12.46 million
Mar 30, 8 PM $ 0.0735
+0.32%
$ 215.81 million $ 12.24 million
Mar 30, 7 PM $ 0.0732
+0.00%
$ 215.11 million $ 12.27 million
Mar 30, 6 PM $ 0.0732
-0.68%
$ 215.12 million $ 12.09 million
Mar 30, 5 PM $ 0.0737
-0.77%
$ 216.59 million $ 11.83 million
Mar 30, 4 PM $ 0.0743
-0.16%
$ 218.28 million $ 11.82 million
Mar 30, 3 PM $ 0.0744
-0.39%
$ 218.63 million $ 11.8 million
Mar 30, 2 PM $ 0.0747
+0.11%
$ 219.48 million $ 12.4 million
Mar 30, 1 PM $ 0.0746
-0.72%
$ 219.23 million $ 12.33 million
Mar 30, 12 PM $ 0.0752
+0.02%
$ 220.83 million $ 12.85 million
Mar 30, 11 AM $ 0.0752
+0.40%
$ 220.78 million $ 13.06 million
Mar 30, 10 AM $ 0.0749
+0.55%
$ 219.9 million $ 12.87 million
Mar 30, 9 AM $ 0.0744
-1.01%
$ 218.7 million $ 13.53 million
Mar 30, 8 AM $ 0.0752
+0.19%
$ 220.98 million $ 13.63 million
Mar 30, 7 AM $ 0.0751
+1.12%
$ 220.57 million $ 13.33 million
Mar 30, 6 AM $ 0.0743
+0.13%
$ 218.12 million $ 13.09 million
Mar 30, 5 AM $ 0.0741
-0.37%
$ 217.76 million $ 13.19 million
Mar 30, 4 AM $ 0.0744
+0.68%
$ 218.56 million $ 12.93 million
Mar 30, 3 AM $ 0.0739
+0.07%
$ 217.07 million $ 12.66 million
Mar 30, 2 AM $ 0.0738
+0.55%
$ 216.93 million $ 12.73 million
Mar 30, 1 AM $ 0.0734
+0.87%
$ 215.73 million $ 12.06 million
Mar 30, 12 AM $ 0.0728
+1.22%
$ 213.91 million $ 11.89 million
Mar 29, 11 PM $ 0.0719
+0.68%
$ 211.32 million $ 11.49 million
Mar 29, 10 PM $ 0.0714
-2.17%
$ 209.89 million $ 11.23 million
Mar 29, 9 PM $ 0.073
+0.31%
$ 214.54 million $ 9.71 million
Mar 29, 8 PM $ 0.0728
+0.32%
$ 213.88 million $ 9.75 million
Mar 29, 7 PM $ 0.0726
+0.44%
$ 213.19 million $ 10.69 million
Mar 29, 6 PM $ 0.0723
-0.32%
$ 212.26 million $ 10.76 million
Mar 29, 5 PM $ 0.0725
+0.03%
$ 212.94 million $ 10.71 million
Mar 29, 4 PM $ 0.0725
-0.21%
$ 212.87 million $ 10.68 million
Mar 29, 3 PM $ 0.0726
+0.07%
$ 213.33 million $ 10.83 million