The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0656
+0.78%
$ 192.64 million $ 19.81 million
Jun 2, 9 AM $ 0.0651
-1.00%
$ 191.13 million $ 18.95 million
Jun 2, 8 AM $ 0.0657
-0.62%
$ 193.06 million $ 17.46 million
Jun 2, 7 AM $ 0.0661
-0.57%
$ 194.27 million $ 17.05 million
Jun 2, 6 AM $ 0.0665
-0.47%
$ 195.38 million $ 16.42 million
Jun 2, 5 AM $ 0.0668
-1.03%
$ 196.29 million $ 15.65 million
Jun 2, 4 AM $ 0.0675
-1.28%
$ 198.34 million $ 15.06 million
Jun 2, 3 AM $ 0.0684
+0.24%
$ 200.91 million $ 15.36 million
Jun 2, 2 AM $ 0.0682
+0.44%
$ 200.44 million $ 15.63 million
Jun 2, 1 AM $ 0.0679
-0.81%
$ 199.6 million $ 15.56 million
Jun 2, 12 AM $ 0.0685
-0.52%
$ 201.22 million $ 15.69 million
Jun 1, 11 PM $ 0.0689
-0.24%
$ 202.26 million $ 16.2 million
Jun 1, 10 PM $ 0.069
+0.45%
$ 202.72 million $ 16.29 million
Jun 1, 9 PM $ 0.0687
-0.68%
$ 201.81 million $ 16.35 million
Jun 1, 8 PM $ 0.0692
-0.57%
$ 203.19 million $ 16.13 million
Jun 1, 7 PM $ 0.0696
+0.52%
$ 204.36 million $ 16.28 million
Jun 1, 6 PM $ 0.0692
-0.24%
$ 203.3 million $ 16 million
Jun 1, 5 PM $ 0.0694
+0.57%
$ 203.79 million $ 15.88 million
Jun 1, 4 PM $ 0.069
+1.62%
$ 202.64 million $ 15.66 million
Jun 1, 3 PM $ 0.0679
+0.46%
$ 199.41 million $ 15.08 million
Jun 1, 2 PM $ 0.0676
+0.31%
$ 198.48 million $ 15.14 million
Jun 1, 1 PM $ 0.0674
-0.94%
$ 197.98 million $ 14.78 million
Jun 1, 12 PM $ 0.0681
-0.16%
$ 200.03 million $ 13.96 million
Jun 1, 11 AM $ 0.0682
-0.17%
$ 200.33 million $ 13.26 million
Jun 1, 10 AM $ 0.0683
-0.26%
$ 200.67 million $ 12.61 million
Jun 1, 9 AM $ 0.0685
+0.31%
$ 201.2 million $ 12.53 million
Jun 1, 8 AM $ 0.0683
-0.49%
$ 200.57 million $ 12.4 million
Jun 1, 7 AM $ 0.0686
-0.53%
$ 201.56 million $ 11.6 million
Jun 1, 6 AM $ 0.069
-0.74%
$ 202.63 million $ 11.28 million
Jun 1, 5 AM $ 0.0695
-0.75%
$ 204.14 million $ 10.94 million
Jun 1, 4 AM $ 0.07
-0.78%
$ 205.68 million $ 10.5 million
Jun 1, 3 AM $ 0.0706
+0.21%
$ 207.3 million $ 9.87 million
Jun 1, 2 AM $ 0.0704
+1.14%
$ 206.86 million $ 9.49 million
Jun 1, 1 AM $ 0.0696
-1.13%
$ 204.53 million $ 9.22 million
Jun 1, 12 AM $ 0.0704
+0.77%
$ 206.86 million $ 9.03 million
May 31, 11 PM $ 0.0699
-0.05%
$ 205.27 million $ 8.67 million
May 31, 10 PM $ 0.0699
+0.49%
$ 205.37 million $ 8.51 million
May 31, 9 PM $ 0.0696
+0.74%
$ 204.37 million $ 8.39 million
May 31, 8 PM $ 0.0691
+0.60%
$ 202.87 million $ 8.28 million
May 31, 7 PM $ 0.0687
-0.09%
$ 201.67 million $ 8.07 million
May 31, 6 PM $ 0.0687
-0.23%
$ 201.85 million $ 8.11 million
May 31, 5 PM $ 0.0689
+0.71%
$ 202.31 million $ 8.15 million
May 31, 4 PM $ 0.0684
-0.52%
$ 200.88 million $ 7.97 million
May 31, 3 PM $ 0.0687
+0.24%
$ 201.93 million $ 7.81 million
May 31, 2 PM $ 0.0686
-1.63%
$ 201.44 million $ 8.06 million
May 31, 1 PM $ 0.0697
-0.29%
$ 204.78 million $ 7.59 million
May 31, 12 PM $ 0.0699
+0.37%
$ 205.38 million $ 7.53 million
May 31, 11 AM $ 0.0697
+0.10%
$ 204.61 million $ 7.62 million
May 31, 10 AM $ 0.0696
+0.22%
$ 204.41 million $ 7.83 million
May 31, 9 AM $ 0.0694
-0.27%
$ 203.96 million $ 7.79 million