The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0753
-0.16%
$ 221.15 million $ 13.27 million
Apr 13, 3 PM $ 0.0754
-0.87%
$ 221.5 million $ 12.87 million
Apr 13, 2 PM $ 0.0761
+0.31%
$ 223.45 million $ 13.98 million
Apr 13, 1 PM $ 0.0758
+0.39%
$ 222.77 million $ 13.68 million
Apr 13, 12 PM $ 0.0755
+0.95%
$ 221.92 million $ 13.54 million
Apr 13, 11 AM $ 0.0748
+0.09%
$ 219.86 million $ 13.89 million
Apr 13, 10 AM $ 0.0748
-0.10%
$ 219.66 million $ 14 million
Apr 13, 9 AM $ 0.0749
+0.66%
$ 219.88 million $ 14.18 million
Apr 13, 8 AM $ 0.0744
-0.37%
$ 218.44 million $ 14.07 million
Apr 13, 7 AM $ 0.0746
-0.64%
$ 219.25 million $ 13.77 million
Apr 13, 6 AM $ 0.0751
+0.39%
$ 220.66 million $ 13.86 million
Apr 13, 5 AM $ 0.0748
+0.12%
$ 219.8 million $ 13.95 million
Apr 13, 4 AM $ 0.0747
-0.55%
$ 219.53 million $ 13.67 million
Apr 13, 3 AM $ 0.0751
+0.17%
$ 220.74 million $ 13.65 million
Apr 13, 2 AM $ 0.075
-0.40%
$ 220.36 million $ 13.76 million
Apr 13, 1 AM $ 0.0753
+0.15%
$ 221.24 million $ 14.31 million
Apr 13, 12 AM $ 0.0752
+0.69%
$ 220.9 million $ 15.55 million
Apr 12, 11 PM $ 0.0747
-0.23%
$ 219.39 million $ 15.45 million
Apr 12, 10 PM $ 0.0749
-0.78%
$ 219.89 million $ 15.43 million
Apr 12, 9 PM $ 0.0754
-0.14%
$ 221.63 million $ 15.31 million
Apr 12, 8 PM $ 0.0756
+0.12%
$ 221.94 million $ 15.45 million
Apr 12, 7 PM $ 0.0755
-0.19%
$ 221.68 million $ 15.59 million
Apr 12, 6 PM $ 0.0756
-0.27%
$ 222.1 million $ 16.21 million
Apr 12, 5 PM $ 0.0758
+1.19%
$ 222.71 million $ 16.65 million
Apr 12, 4 PM $ 0.0749
-0.10%
$ 220.08 million $ 16.66 million
Apr 12, 3 PM $ 0.075
-0.82%
$ 220.3 million $ 16.91 million
Apr 12, 2 PM $ 0.0756
+0.10%
$ 222.11 million $ 18.11 million
Apr 12, 1 PM $ 0.0755
-0.65%
$ 221.88 million $ 17.77 million
Apr 12, 12 PM $ 0.076
+0.58%
$ 223.34 million $ 17.33 million
Apr 12, 11 AM $ 0.0756
+0.51%
$ 222.06 million $ 16.75 million
Apr 12, 10 AM $ 0.0752
-0.22%
$ 220.92 million $ 16.59 million
Apr 12, 9 AM $ 0.0754
+0.12%
$ 221.41 million $ 16.32 million
Apr 12, 8 AM $ 0.0753
+0.37%
$ 221.15 million $ 16.09 million
Apr 12, 7 AM $ 0.075
-0.26%
$ 220.33 million $ 15.93 million
Apr 12, 6 AM $ 0.0752
-0.27%
$ 220.92 million $ 16.21 million
Apr 12, 5 AM $ 0.0754
+0.06%
$ 221.51 million $ 15.82 million
Apr 12, 4 AM $ 0.0754
+0.20%
$ 221.37 million $ 15.88 million
Apr 12, 3 AM $ 0.0752
-0.16%
$ 220.94 million $ 15.68 million
Apr 12, 2 AM $ 0.0753
+0.19%
$ 221.29 million $ 15.62 million
Apr 12, 1 AM $ 0.0752
-2.90%
$ 220.87 million $ 15.11 million
Apr 12, 12 AM $ 0.0774
-0.12%
$ 227.45 million $ 13.59 million
Apr 11, 11 PM $ 0.0775
-0.52%
$ 227.72 million $ 13.58 million
Apr 11, 10 PM $ 0.0779
-0.62%
$ 228.93 million $ 13.68 million
Apr 11, 9 PM $ 0.0784
-0.01%
$ 230.35 million $ 13.36 million
Apr 11, 8 PM $ 0.0784
-0.99%
$ 230.38 million $ 13.33 million
Apr 11, 7 PM $ 0.0792
+0.65%
$ 232.68 million $ 13.04 million
Apr 11, 6 PM $ 0.0787
+1.74%
$ 231.18 million $ 12.59 million
Apr 11, 5 PM $ 0.0773
+0.06%
$ 227.19 million $ 12.27 million
Apr 11, 4 PM $ 0.0773
+1.28%
$ 227.05 million $ 12.28 million
Apr 11, 3 PM $ 0.0763
+0.49%
$ 224.17 million $ 12.23 million