The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0486
+1.20%
$ 142.82 million $ 8.22 million
Jul 17, 5 PM $ 0.048
+0.44%
$ 141.14 million $ 8.01 million
Jul 17, 4 PM $ 0.0478
+0.46%
$ 140.52 million $ 8.19 million
Jul 17, 3 PM $ 0.0476
+0.67%
$ 139.87 million $ 8.1 million
Jul 17, 2 PM $ 0.0473
-0.05%
$ 138.94 million $ 8.01 million
Jul 17, 1 PM $ 0.0473
+0.23%
$ 139.02 million $ 8.04 million
Jul 17, 12 PM $ 0.0472
-0.26%
$ 138.7 million $ 7.52 million
Jul 17, 11 AM $ 0.0473
-0.02%
$ 139.06 million $ 7.54 million
Jul 17, 10 AM $ 0.0473
+0.14%
$ 139.1 million $ 7.57 million
Jul 17, 9 AM $ 0.0473
+0.13%
$ 138.9 million $ 7.55 million
Jul 17, 8 AM $ 0.0472
-0.10%
$ 138.72 million $ 7.52 million
Jul 17, 7 AM $ 0.0473
-0.17%
$ 138.85 million $ 7.49 million
Jul 17, 6 AM $ 0.0473
+0.21%
$ 139.08 million $ 7.42 million
Jul 17, 5 AM $ 0.0472
-0.98%
$ 138.8 million $ 7.48 million
Jul 17, 4 AM $ 0.0477
-0.20%
$ 140.17 million $ 7.41 million
Jul 17, 3 AM $ 0.0478
+0.53%
$ 140.46 million $ 7.39 million
Jul 17, 2 AM $ 0.0476
-0.18%
$ 139.71 million $ 7.36 million
Jul 17, 1 AM $ 0.0476
-0.73%
$ 139.97 million $ 7.28 million
Jul 17, 12 AM $ 0.048
+0.66%
$ 141 million $ 7.26 million
Jul 16, 11 PM $ 0.0477
-0.37%
$ 140.08 million $ 6.97 million
Jul 16, 10 PM $ 0.0479
-0.64%
$ 140.59 million $ 7.02 million
Jul 16, 9 PM $ 0.0482
+0.12%
$ 141.5 million $ 6.77 million
Jul 16, 8 PM $ 0.0481
-0.25%
$ 141.33 million $ 6.82 million
Jul 16, 7 PM $ 0.0482
+0.16%
$ 141.68 million $ 6.81 million
Jul 16, 6 PM $ 0.0482
-0.36%
$ 141.45 million $ 6.87 million
Jul 16, 5 PM $ 0.0483
-0.39%
$ 141.96 million $ 7.01 million
Jul 16, 4 PM $ 0.0485
-0.07%
$ 142.52 million $ 6.79 million
Jul 16, 3 PM $ 0.0485
+0.22%
$ 142.61 million $ 6.94 million
Jul 16, 2 PM $ 0.0484
+0.18%
$ 142.3 million $ 7.22 million
Jul 16, 1 PM $ 0.0484
+0.74%
$ 142.05 million $ 7.11 million
Jul 16, 12 PM $ 0.048
-0.50%
$ 141.01 million $ 7.27 million
Jul 16, 11 AM $ 0.0482
-0.01%
$ 141.73 million $ 7.27 million
Jul 16, 10 AM $ 0.0483
+0.49%
$ 141.74 million $ 7.2 million
Jul 16, 9 AM $ 0.048
-0.05%
$ 141.05 million $ 7.09 million
Jul 16, 8 AM $ 0.048
-0.28%
$ 141.12 million $ 7.18 million
Jul 16, 7 AM $ 0.0482
-0.74%
$ 141.52 million $ 6.98 million
Jul 16, 6 AM $ 0.0485
+0.06%
$ 142.57 million $ 6.91 million
Jul 16, 5 AM $ 0.0485
+0.07%
$ 142.48 million $ 7.31 million
Jul 16, 4 AM $ 0.0485
+0.09%
$ 142.38 million $ 8.73 million
Jul 16, 3 AM $ 0.0484
-0.57%
$ 142.25 million $ 8.96 million
Jul 16, 2 AM $ 0.0487
-0.02%
$ 143.06 million $ 9.05 million
Jul 16, 1 AM $ 0.0487
+0.74%
$ 143.09 million $ 8.98 million
Jul 16, 12 AM $ 0.0483
+0.17%
$ 142.03 million $ 8.87 million
Jul 15, 11 PM $ 0.0483
-0.23%
$ 141.83 million $ 8.88 million
Jul 15, 10 PM $ 0.0484
-0.15%
$ 142.15 million $ 8.83 million
Jul 15, 9 PM $ 0.0485
+0.07%
$ 142.37 million $ 8.86 million
Jul 15, 8 PM $ 0.0484
+0.31%
$ 142.27 million $ 8.89 million
Jul 15, 7 PM $ 0.0483
-0.15%
$ 141.83 million $ 8.89 million
Jul 15, 6 PM $ 0.0484
-0.22%
$ 142.04 million $ 8.89 million
Jul 15, 5 PM $ 0.0485
-0.04%
$ 142.36 million $ 9.01 million