The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0523
+0.05%
$ 153.76 million $ 10.66 million
4:58 PM $ 0.0523
+0.03%
$ 153.76 million $ 10.66 million
4:57 PM $ 0.0523
+0.01%
$ 153.76 million $ 10.65 million
4:56 PM $ 0.0523
+0.00%
$ 153.76 million $ 10.66 million
4:55 PM $ 0.0523
-0.01%
$ 153.76 million $ 10.66 million
4:54 PM $ 0.0523
+0.00%
$ 153.62 million $ 10.68 million
4:53 PM $ 0.0523
+0.01%
$ 153.62 million $ 10.69 million
4:52 PM $ 0.0523
-0.01%
$ 153.62 million $ 10.69 million
4:51 PM $ 0.0523
-0.03%
$ 153.62 million $ 10.69 million
4:50 PM $ 0.0523
+0.02%
$ 153.62 million $ 10.69 million
4:49 PM $ 0.0523
+0.03%
$ 153.64 million $ 10.69 million
4:48 PM $ 0.0523
+0.05%
$ 153.64 million $ 10.69 million
4:47 PM $ 0.0523
+0.02%
$ 153.64 million $ 10.69 million
4:46 PM $ 0.0523
+0.01%
$ 153.64 million $ 10.69 million
4:45 PM $ 0.0522
+0.02%
$ 153.64 million $ 10.69 million
4:44 PM $ 0.0522
+0.00%
$ 153.42 million $ 10.69 million
4:43 PM $ 0.0522
-0.04%
$ 153.42 million $ 10.69 million
4:42 PM $ 0.0522
-0.14%
$ 153.42 million $ 10.69 million
4:41 PM $ 0.0523
+0.01%
$ 153.42 million $ 10.69 million
4:40 PM $ 0.0523
+0.01%
$ 153.42 million $ 10.69 million
4:39 PM $ 0.0523
+0.04%
$ 153.67 million $ 10.69 million
4:38 PM $ 0.0523
+0.06%
$ 153.67 million $ 10.67 million
4:37 PM $ 0.0523
+0.02%
$ 153.67 million $ 10.67 million
4:36 PM $ 0.0522
+0.05%
$ 153.67 million $ 10.67 million
4:35 PM $ 0.0522
-0.07%
$ 153.67 million $ 10.68 million
4:34 PM $ 0.0523
+0.01%
$ 153.52 million $ 10.68 million
4:33 PM $ 0.0523
+0.00%
$ 153.52 million $ 10.69 million
4:32 PM $ 0.0523
+0.03%
$ 153.52 million $ 10.7 million
4:31 PM $ 0.0522
+0.02%
$ 153.52 million $ 10.69 million
4:30 PM $ 0.0522
+0.03%
$ 153.52 million $ 10.69 million
4:29 PM $ 0.0522
+0.07%
$ 153.37 million $ 10.7 million
4:28 PM $ 0.0522
+0.00%
$ 153.37 million $ 10.7 million
4:27 PM $ 0.0522
-0.01%
$ 153.37 million $ 10.7 million
4:26 PM $ 0.0522
+0.08%
$ 153.37 million $ 10.7 million
4:25 PM $ 0.0521
-0.02%
$ 153.37 million $ 10.71 million
4:24 PM $ 0.0521
-0.09%
$ 153.18 million $ 10.71 million
4:23 PM $ 0.0522
-0.01%
$ 153.18 million $ 10.73 million
4:22 PM $ 0.0522
-0.02%
$ 153.18 million $ 10.74 million
4:21 PM $ 0.0522
+0.04%
$ 153.18 million $ 10.76 million
4:20 PM $ 0.0522
-0.09%
$ 153.18 million $ 10.76 million
4:19 PM $ 0.0522
-0.08%
$ 153.45 million $ 10.76 million
4:18 PM $ 0.0523
-0.12%
$ 153.45 million $ 10.75 million
4:17 PM $ 0.0523
-0.03%
$ 153.45 million $ 10.75 million
4:16 PM $ 0.0524
-0.03%
$ 153.45 million $ 10.74 million
4:15 PM $ 0.0524
+0.06%
$ 153.45 million $ 10.73 million
4:14 PM $ 0.0524
+0.05%
$ 153.8 million $ 10.68 million
4:13 PM $ 0.0523
+0.31%
$ 153.8 million $ 10.68 million
4:12 PM $ 0.0522
+0.00%
$ 153.8 million $ 10.66 million
4:11 PM $ 0.0522
+0.00%
$ 153.8 million $ 10.67 million
4:10 PM $ 0.0522
-0.01%
$ 153.8 million $ 10.68 million