The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0766
+0.00%
$ 224.99 million $ 18.69 million
12:03 AM $ 0.0766
+0.00%
$ 224.99 million $ 18.66 million
12:02 AM $ 0.0766
-0.01%
$ 224.99 million $ 18.67 million
12:01 AM $ 0.0766
+0.02%
$ 224.99 million $ 18.67 million
12:00 AM $ 0.0766
+0.05%
$ 224.99 million $ 18.67 million
11:59 PM $ 0.0765
-0.07%
$ 224.84 million $ 18.69 million
11:58 PM $ 0.0766
-0.01%
$ 224.84 million $ 18.69 million
11:57 PM $ 0.0766
+0.00%
$ 224.84 million $ 18.69 million
11:56 PM $ 0.0766
+0.00%
$ 224.84 million $ 18.7 million
11:55 PM $ 0.0766
+0.01%
$ 224.84 million $ 18.7 million
11:54 PM $ 0.0766
-0.02%
$ 225.02 million $ 18.71 million
11:53 PM $ 0.0766
+0.01%
$ 225.02 million $ 18.76 million
11:52 PM $ 0.0766
+0.00%
$ 225.02 million $ 18.76 million
11:51 PM $ 0.0766
-0.01%
$ 225.02 million $ 18.76 million
11:50 PM $ 0.0766
+0.00%
$ 225.02 million $ 18.77 million
11:49 PM $ 0.0766
+0.00%
$ 225.06 million $ 18.77 million
11:48 PM $ 0.0766
+0.02%
$ 225.06 million $ 18.77 million
11:47 PM $ 0.0766
+0.01%
$ 225.06 million $ 18.78 million
11:46 PM $ 0.0766
+0.04%
$ 225.06 million $ 18.78 million
11:45 PM $ 0.0766
-0.04%
$ 225.06 million $ 18.79 million
11:44 PM $ 0.0766
+0.02%
$ 224.98 million $ 18.79 million
11:43 PM $ 0.0766
+0.02%
$ 224.98 million $ 18.76 million
11:42 PM $ 0.0766
+0.01%
$ 224.98 million $ 18.78 million
11:41 PM $ 0.0766
+0.05%
$ 224.98 million $ 18.78 million
11:40 PM $ 0.0765
+0.07%
$ 224.98 million $ 18.81 million
11:39 PM $ 0.0765
+0.05%
$ 224.58 million $ 18.83 million
11:38 PM $ 0.0764
+0.02%
$ 224.58 million $ 18.93 million
11:37 PM $ 0.0764
-0.01%
$ 224.58 million $ 18.96 million
11:36 PM $ 0.0764
-0.01%
$ 224.58 million $ 18.98 million
11:35 PM $ 0.0764
-0.03%
$ 224.58 million $ 19.07 million
11:34 PM $ 0.0764
+0.00%
$ 224.5 million $ 19.11 million
11:33 PM $ 0.0764
-0.03%
$ 224.5 million $ 19.17 million
11:32 PM $ 0.0764
+0.03%
$ 224.5 million $ 19.26 million
11:31 PM $ 0.0764
+0.03%
$ 224.5 million $ 19.26 million
11:30 PM $ 0.0764
-0.04%
$ 224.5 million $ 19.3 million
11:29 PM $ 0.0764
-0.01%
$ 224.52 million $ 19.31 million
11:28 PM $ 0.0764
+0.02%
$ 224.52 million $ 19.33 million
11:27 PM $ 0.0764
+0.01%
$ 224.52 million $ 19.35 million
11:26 PM $ 0.0764
+0.03%
$ 224.52 million $ 19.36 million
11:25 PM $ 0.0764
+0.14%
$ 224.52 million $ 19.37 million
11:24 PM $ 0.0763
+0.01%
$ 224.08 million $ 19.4 million
11:23 PM $ 0.0763
+0.00%
$ 224.08 million $ 19.42 million
11:22 PM $ 0.0763
+0.04%
$ 224.08 million $ 19.43 million
11:21 PM $ 0.0762
+0.03%
$ 224.08 million $ 19.46 million
11:20 PM $ 0.0762
+0.02%
$ 224.08 million $ 19.46 million
11:19 PM $ 0.0762
+0.04%
$ 223.84 million $ 19.46 million
11:18 PM $ 0.0762
+0.02%
$ 223.84 million $ 19.45 million
11:17 PM $ 0.0762
+0.01%
$ 223.84 million $ 19.45 million
11:16 PM $ 0.0762
-0.02%
$ 223.84 million $ 19.46 million
11:15 PM $ 0.0762
-0.03%
$ 223.84 million $ 19.46 million