The Sandbox Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.658
+1.86%
$ 582.39 million $ 651.4 million
Aug 9 $ 0.645
+3.05%
$ 569.08 million $ 482.53 million
Aug 2 $ 0.613
+3.95%
$ 431.26 million $ 388.35 million
Jul 26 $ 0.59
-21.43%
$ 414.74 million $ 1 billion
Jul 19 $ 0.75
+55.89%
$ 527.24 million $ 1.39 billion
Jul 12 $ 0.479
-1.67%
$ 336.88 million $ 1.23 billion
Jul 5 $ 0.487
+76.35%
$ 342.49 million $ 1.09 billion
Jun 28 $ 0.276
+45.37%
$ 195.52 million $ 162.96 million
Jun 21 $ 0.19
-20.22%
$ 133.35 million $ 98.33 million
Jun 14 $ 0.238
-14.08%
$ 167.19 million $ 76.82 million
Jun 7 $ 0.277
-14.68%
$ 194.55 million $ 115.24 million
May 31 $ 0.325
-2.75%
$ 228.01 million $ 98.99 million
May 24 $ 0.314
+6.86%
$ 220.57 million $ 304.91 million
May 17 $ 0.294
-29.01%
$ 206.28 million $ 599.59 million
May 10 $ 0.414
-24.28%
$ 290.64 million $ 237.17 million
May 3 $ 0.547
-7.04%
$ 383.74 million $ 407.96 million
Apr 26 $ 0.588
+39.82%
$ 412.83 million $ 274.04 million
Apr 19 $ 0.421
-26.26%
$ 288.9 million $ 314.01 million
Apr 12 $ 0.571
-11.83%
$ 391.88 million $ 340.99 million
Apr 5 $ 0.647
-10.60%
$ 444.48 million $ 545.07 million
Mar 29 $ 0.724
-13.05%
$ 497.16 million $ 422.75 million
Mar 22 $ 0.832
+46.76%
$ 571.72 million $ 1.1 billion
Mar 15 $ 0.567
-19.23%
$ 389.56 million $ 873.77 million
Mar 8 $ 0.701
+82.50%
$ 481.41 million $ 1.9 billion
Mar 1 $ 0.384
+74.23%
$ 261.36 million $ 1.2 billion
Feb 22 $ 0.221
-32.61%
$ -- $ 516.84 million
Feb 15 $ 0.327
+37.56%
$ -- $ 879.68 million
Download