The Sandbox Historical Data

SAND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.113
+0.21%
$ 296.59 million $ 11.79 million
Dec 25, 12 AM $ 0.113
-0.25%
$ 295.97 million $ 12.04 million
Dec 24, 11 PM $ 0.114
-0.23%
$ 296.92 million $ 12.02 million
Dec 24, 10 PM $ 0.114
+0.58%
$ 297.36 million $ 11.77 million
Dec 24, 9 PM $ 0.113
+0.21%
$ 295.65 million $ 11.74 million
Dec 24, 8 PM $ 0.113
-0.13%
$ 295 million $ 11.72 million
Dec 24, 7 PM $ 0.113
+0.24%
$ 295.42 million $ 11.75 million
Dec 24, 6 PM $ 0.113
-0.31%
$ 294.59 million $ 11.88 million
Dec 24, 5 PM $ 0.113
+0.67%
$ 295.64 million $ 12.02 million
Dec 24, 4 PM $ 0.112
+0.44%
$ 293.66 million $ 11.87 million
Dec 24, 3 PM $ 0.112
+0.38%
$ 292.35 million $ 12.79 million
Dec 24, 2 PM $ 0.111
+0.43%
$ 291.24 million $ 13.14 million
Dec 24, 1 PM $ 0.111
-0.60%
$ 289.99 million $ 13.22 million
Dec 24, 12 PM $ 0.112
+0.27%
$ 291.65 million $ 13.18 million
Dec 24, 11 AM $ 0.111
+0.03%
$ 290.97 million $ 13.4 million
Dec 24, 10 AM $ 0.111
+0.05%
$ 290.85 million $ 13.36 million
Dec 24, 9 AM $ 0.111
+0.04%
$ 290.69 million $ 13.12 million
Dec 24, 8 AM $ 0.111
+0.34%
$ 290.58 million $ 12.9 million
Dec 24, 7 AM $ 0.111
+0.16%
$ 289.58 million $ 12.95 million
Dec 24, 6 AM $ 0.111
+0.07%
$ 289.11 million $ 13 million
Dec 24, 5 AM $ 0.111
-0.63%
$ 288.9 million $ 12.99 million
Dec 24, 4 AM $ 0.111
-0.12%
$ 290.74 million $ 12.91 million
Dec 24, 3 AM $ 0.111
-0.08%
$ 291.16 million $ 12.74 million
Dec 24, 2 AM $ 0.111
-0.56%
$ 291.3 million $ 12.54 million
Dec 24, 1 AM $ 0.112
+0.15%
$ 292.93 million $ 12.31 million
Dec 24, 12 AM $ 0.112
+0.34%
$ 292.49 million $ 12.08 million
Dec 23, 11 PM $ 0.112
+0.07%
$ 291.31 million $ 12.27 million
Dec 23, 10 PM $ 0.111
-0.23%
$ 291.31 million $ 12.5 million
Dec 23, 9 PM $ 0.112
+0.12%
$ 291.99 million $ 12.7 million
Dec 23, 8 PM $ 0.112
+0.26%
$ 291.65 million $ 13.13 million
Dec 23, 7 PM $ 0.111
-0.45%
$ 290.66 million $ 13.98 million
Dec 23, 6 PM $ 0.112
+0.71%
$ 292.22 million $ 14.47 million
Dec 23, 5 PM $ 0.111
-1.33%
$ 290.14 million $ 14.4 million
Dec 23, 4 PM $ 0.113
+0.65%
$ 294.04 million $ 14.33 million
Dec 23, 3 PM $ 0.112
+0.45%
$ 292.16 million $ 13.22 million
Dec 23, 2 PM $ 0.111
-1.79%
$ 290.75 million $ 13.68 million
Dec 23, 1 PM $ 0.113
-0.16%
$ 296.03 million $ 13.69 million
Dec 23, 12 PM $ 0.113
-0.20%
$ 296.5 million $ 13.59 million
Dec 23, 11 AM $ 0.114
-0.07%
$ 297.1 million $ 13.63 million
Dec 23, 10 AM $ 0.114
+0.47%
$ 297.29 million $ 13.62 million
Dec 23, 9 AM $ 0.113
+0.28%
$ 295.9 million $ 14.02 million
Dec 23, 8 AM $ 0.113
-0.57%
$ 295.06 million $ 14.19 million
Dec 23, 7 AM $ 0.113
-0.06%
$ 296.07 million $ 14.49 million
Dec 23, 6 AM $ 0.114
-0.38%
$ 296.75 million $ 14.68 million
Dec 23, 5 AM $ 0.114
-0.02%
$ 298.02 million $ 14.62 million
Dec 23, 4 AM $ 0.114
-0.73%
$ 297.96 million $ 14.53 million
Dec 23, 3 AM $ 0.115
+0.13%
$ 299.65 million $ 14.75 million
Dec 23, 2 AM $ 0.115
-0.70%
$ 299.78 million $ 15.08 million
Dec 23, 1 AM $ 0.116
-0.59%
$ 301.88 million $ 16.08 million
Dec 23, 12 AM $ 0.116
+0.73%
$ 303.67 million $ 16.38 million