The Sandbox Historical Data

SAND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.116
+0.73%
$ 303.67 million $ 16.38 million
Dec 22, 11 PM $ 0.115
-0.53%
$ 301.32 million $ 16.75 million
Dec 22, 10 PM $ 0.116
+1.21%
$ 303.11 million $ 16.86 million
Dec 22, 9 PM $ 0.115
+0.20%
$ 299.53 million $ 16.46 million
Dec 22, 8 PM $ 0.114
-0.36%
$ 298.87 million $ 16.02 million
Dec 22, 7 PM $ 0.115
-1.54%
$ 300.2 million $ 15.15 million
Dec 22, 6 PM $ 0.116
-0.01%
$ 304.45 million $ 14.65 million
Dec 22, 5 PM $ 0.116
-0.65%
$ 304.15 million $ 14.51 million
Dec 22, 4 PM $ 0.117
-0.60%
$ 305.75 million $ 14.42 million
Dec 22, 3 PM $ 0.118
-0.08%
$ 308.01 million $ 14.86 million
Dec 22, 2 PM $ 0.118
+0.47%
$ 308.24 million $ 14.96 million
Dec 22, 1 PM $ 0.117
-0.41%
$ 306.81 million $ 14.88 million
Dec 22, 12 PM $ 0.118
-0.19%
$ 308.06 million $ 16 million
Dec 22, 11 AM $ 0.118
+0.57%
$ 308.35 million $ 15.92 million
Dec 22, 10 AM $ 0.117
+0.40%
$ 306.92 million $ 15.95 million
Dec 22, 9 AM $ 0.117
-0.31%
$ 305.74 million $ 17.13 million
Dec 22, 8 AM $ 0.117
+0.04%
$ 306.69 million $ 17.72 million
Dec 22, 7 AM $ 0.117
+0.32%
$ 305.99 million $ 17.53 million
Dec 22, 6 AM $ 0.117
+0.12%
$ 305.6 million $ 17.19 million
Dec 22, 5 AM $ 0.117
-0.39%
$ 305.25 million $ 17.13 million
Dec 22, 4 AM $ 0.117
+0.17%
$ 306.45 million $ 17.06 million
Dec 22, 3 AM $ 0.117
+0.10%
$ 306.42 million $ 16.9 million
Dec 22, 2 AM $ 0.117
-0.67%
$ 305.51 million $ 16.59 million
Dec 22, 1 AM $ 0.118
-0.32%
$ 307.57 million $ 15.67 million
Dec 22, 12 AM $ 0.118
+0.92%
$ 308.56 million $ 15.36 million
Dec 21, 11 PM $ 0.117
+0.05%
$ 305.76 million $ 14.7 million
Dec 21, 10 PM $ 0.117
+1.25%
$ 305.6 million $ 13.85 million
Dec 21, 9 PM $ 0.115
-0.52%
$ 301.82 million $ 13.95 million
Dec 21, 8 PM $ 0.116
-0.61%
$ 303.39 million $ 14.49 million
Dec 21, 7 PM $ 0.117
+0.42%
$ 305.55 million $ 14.36 million
Dec 21, 6 PM $ 0.116
+0.13%
$ 303.83 million $ 14.1 million
Dec 21, 5 PM $ 0.116
+0.05%
$ 303.42 million $ 13.88 million
Dec 21, 4 PM $ 0.116
+0.17%
$ 303.27 million $ 13.83 million
Dec 21, 3 PM $ 0.116
-0.11%
$ 302.79 million $ 13.72 million
Dec 21, 2 PM $ 0.116
+0.68%
$ 303.12 million $ 13.81 million
Dec 21, 1 PM $ 0.115
-2.50%
$ 301.07 million $ 13.44 million
Dec 21, 12 PM $ 0.118
-0.13%
$ 308.78 million $ 12.56 million
Dec 21, 11 AM $ 0.118
-0.06%
$ 309.19 million $ 12.34 million
Dec 21, 10 AM $ 0.118
-1.80%
$ 309.39 million $ 12.29 million
Dec 21, 9 AM $ 0.121
+0.21%
$ 315.05 million $ 10.19 million
Dec 21, 8 AM $ 0.12
+0.22%
$ 314.4 million $ 9.47 million
Dec 21, 7 AM $ 0.12
+0.25%
$ 313.34 million $ 9.7 million
Dec 21, 6 AM $ 0.12
+0.31%
$ 313.38 million $ 10.09 million
Dec 21, 5 AM $ 0.119
+0.17%
$ 311.96 million $ 10.04 million
Dec 21, 4 AM $ 0.119
-0.27%
$ 311.47 million $ 10 million
Dec 21, 3 AM $ 0.12
+0.30%
$ 312.29 million $ 10.17 million
Dec 21, 2 AM $ 0.119
-0.41%
$ 310.95 million $ 10.08 million
Dec 21, 1 AM $ 0.119
-1.01%
$ 312.17 million $ 10.06 million
Dec 21, 12 AM $ 0.121
+0.09%
$ 315.37 million $ 9.96 million
Dec 20, 11 PM $ 0.121
-0.64%
$ 315.37 million $ 10.04 million