The Sandbox Historical Data

SAND Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0732
-0.52%
$ 215 million $ 16.61 million
Mar 27, 1 PM $ 0.0736
-0.72%
$ 216.11 million $ 15.86 million
Mar 27, 12 PM $ 0.0741
+0.11%
$ 217.68 million $ 15.52 million
Mar 27, 11 AM $ 0.074
-0.66%
$ 217.45 million $ 14.73 million
Mar 27, 10 AM $ 0.0745
-2.06%
$ 218.9 million $ 14.06 million
Mar 27, 9 AM $ 0.0761
-1.62%
$ 223.51 million $ 13.27 million
Mar 27, 8 AM $ 0.0773
+0.01%
$ 227.19 million $ 13.13 million
Mar 27, 7 AM $ 0.0773
+0.09%
$ 227.17 million $ 12.8 million
Mar 27, 6 AM $ 0.0773
-0.26%
$ 226.97 million $ 12.84 million
Mar 27, 5 AM $ 0.0775
-0.40%
$ 227.57 million $ 12.68 million
Mar 27, 4 AM $ 0.0778
+0.24%
$ 228.49 million $ 12.83 million
Mar 27, 3 AM $ 0.0776
+0.05%
$ 227.94 million $ 12.76 million
Mar 27, 2 AM $ 0.0776
+0.11%
$ 227.83 million $ 12.95 million
Mar 27, 1 AM $ 0.0775
+0.23%
$ 227.58 million $ 13.14 million
Mar 27, 12 AM $ 0.0773
-0.08%
$ 227.06 million $ 13.23 million
Mar 26, 11 PM $ 0.0774
-0.07%
$ 227.25 million $ 13.09 million
Mar 26, 10 PM $ 0.0774
-0.55%
$ 227.39 million $ 12.92 million
Mar 26, 9 PM $ 0.0778
+0.35%
$ 228.64 million $ 12.64 million
Mar 26, 8 PM $ 0.0776
+0.25%
$ 227.83 million $ 12.4 million
Mar 26, 7 PM $ 0.0774
+0.05%
$ 227.26 million $ 11.78 million
Mar 26, 6 PM $ 0.0773
+0.08%
$ 227.13 million $ 11.76 million
Mar 26, 5 PM $ 0.0773
-0.09%
$ 226.99 million $ 11.74 million
Mar 26, 4 PM $ 0.0773
-0.35%
$ 227.19 million $ 11.78 million
Mar 26, 3 PM $ 0.0776
-0.48%
$ 228 million $ 12.35 million
Mar 26, 2 PM $ 0.078
-0.48%
$ 229.13 million $ 12.67 million
Mar 26, 1 PM $ 0.0784
+0.07%
$ 230.24 million $ 13.02 million
Mar 26, 12 PM $ 0.0783
+0.09%
$ 230.07 million $ 12.96 million
Mar 26, 11 AM $ 0.0782
+0.05%
$ 229.86 million $ 13.04 million
Mar 26, 10 AM $ 0.0782
-0.59%
$ 229.75 million $ 12.8 million
Mar 26, 9 AM $ 0.0787
-0.86%
$ 231.11 million $ 12.54 million
Mar 26, 8 AM $ 0.0794
-0.02%
$ 233.11 million $ 12.37 million
Mar 26, 7 AM $ 0.0794
+0.10%
$ 233.18 million $ 12.82 million
Mar 26, 6 AM $ 0.0793
-0.48%
$ 232.94 million $ 13.01 million
Mar 26, 5 AM $ 0.0797
-0.69%
$ 234.07 million $ 12.97 million
Mar 26, 4 AM $ 0.0802
-0.44%
$ 235.7 million $ 12.72 million
Mar 26, 3 AM $ 0.0806
-0.52%
$ 236.73 million $ 12.63 million
Mar 26, 2 AM $ 0.081
-0.31%
$ 237.96 million $ 12.52 million
Mar 26, 1 AM $ 0.0813
-0.20%
$ 238.73 million $ 12.34 million
Mar 26, 12 AM $ 0.0814
-0.08%
$ 239.21 million $ 12.38 million
Mar 25, 11 PM $ 0.0815
-0.19%
$ 239.41 million $ 12.42 million
Mar 25, 10 PM $ 0.0817
+0.45%
$ 239.87 million $ 12.41 million
Mar 25, 9 PM $ 0.0813
-0.03%
$ 238.8 million $ 12.3 million
Mar 25, 8 PM $ 0.0813
-0.20%
$ 238.87 million $ 12.56 million
Mar 25, 7 PM $ 0.0815
+0.06%
$ 239.35 million $ 13 million
Mar 25, 6 PM $ 0.0814
-0.10%
$ 239.22 million $ 13.06 million
Mar 25, 5 PM $ 0.0815
-0.37%
$ 239.46 million $ 12.95 million
Mar 25, 4 PM $ 0.0818
+0.14%
$ 240.34 million $ 13.08 million
Mar 25, 3 PM $ 0.0817
-0.44%
$ 239.98 million $ 12.44 million
Mar 25, 2 PM $ 0.0821
-0.12%
$ 241.04 million $ 13.59 million
Mar 25, 1 PM $ 0.0821
-0.34%
$ 241.32 million $ 13.97 million