The Sandbox Historical Data

SAND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.121
+0.09%
$ 315.37 million $ 9.96 million
Dec 20, 11 PM $ 0.121
-0.64%
$ 315.37 million $ 10.04 million
Dec 20, 10 PM $ 0.121
+0.62%
$ 317.13 million $ 9.89 million
Dec 20, 9 PM $ 0.121
-0.12%
$ 315.17 million $ 9.78 million
Dec 20, 8 PM $ 0.121
+0.01%
$ 315.57 million $ 9.87 million
Dec 20, 7 PM $ 0.121
-0.02%
$ 315.52 million $ 10.3 million
Dec 20, 6 PM $ 0.121
+0.36%
$ 315.58 million $ 10.68 million
Dec 20, 5 PM $ 0.12
+0.24%
$ 314.46 million $ 11.14 million
Dec 20, 4 PM $ 0.12
+0.02%
$ 313.69 million $ 11.7 million
Dec 20, 3 PM $ 0.12
-0.35%
$ 313.61 million $ 12.34 million
Dec 20, 2 PM $ 0.12
+0.25%
$ 314.72 million $ 13.68 million
Dec 20, 1 PM $ 0.12
-0.65%
$ 313.95 million $ 14.16 million
Dec 20, 12 PM $ 0.121
+0.01%
$ 316 million $ 13.86 million
Dec 20, 11 AM $ 0.121
+0.29%
$ 315.55 million $ 14.18 million
Dec 20, 10 AM $ 0.121
-0.34%
$ 315.06 million $ 14.24 million
Dec 20, 9 AM $ 0.121
-0.19%
$ 316.13 million $ 14.14 million
Dec 20, 8 AM $ 0.121
+0.04%
$ 316.73 million $ 14.31 million
Dec 20, 7 AM $ 0.121
+1.40%
$ 316.61 million $ 14.15 million
Dec 20, 6 AM $ 0.119
+0.24%
$ 312.24 million $ 14.33 million
Dec 20, 5 AM $ 0.119
+0.26%
$ 311.48 million $ 14.5 million
Dec 20, 4 AM $ 0.119
-0.22%
$ 310.67 million $ 14.61 million
Dec 20, 3 AM $ 0.119
+0.34%
$ 311.36 million $ 14.7 million
Dec 20, 2 AM $ 0.119
-0.36%
$ 310.31 million $ 15.77 million
Dec 20, 1 AM $ 0.119
-0.22%
$ 311.5 million $ 16.33 million
Dec 20, 12 AM $ 0.119
-0.20%
$ 312.12 million $ 16.83 million
Dec 19, 11 PM $ 0.12
+0.23%
$ 312.75 million $ 16.93 million
Dec 19, 10 PM $ 0.119
+0.43%
$ 312.05 million $ 17.24 million
Dec 19, 9 PM $ 0.119
-0.87%
$ 310.72 million $ 17.57 million
Dec 19, 8 PM $ 0.12
+0.43%
$ 313.42 million $ 18.33 million
Dec 19, 7 PM $ 0.119
+1.99%
$ 312.09 million $ 18.51 million
Dec 19, 6 PM $ 0.117
+0.15%
$ 306.01 million $ 19.64 million
Dec 19, 5 PM $ 0.117
-1.23%
$ 305.56 million $ 19.94 million
Dec 19, 4 PM $ 0.118
+0.95%
$ 309.35 million $ 21.24 million
Dec 19, 3 PM $ 0.117
+0.04%
$ 306.35 million $ 20.91 million
Dec 19, 2 PM $ 0.117
+1.05%
$ 306.04 million $ 20.61 million
Dec 19, 1 PM $ 0.116
-0.08%
$ 303.12 million $ 20.64 million
Dec 19, 12 PM $ 0.116
+0.30%
$ 303.36 million $ 21.53 million
Dec 19, 11 AM $ 0.116
+0.26%
$ 302.63 million $ 21.21 million
Dec 19, 10 AM $ 0.115
-0.11%
$ 301.67 million $ 21.35 million
Dec 19, 9 AM $ 0.116
-0.43%
$ 301.92 million $ 21.69 million
Dec 19, 8 AM $ 0.116
+0.34%
$ 303.3 million $ 21.73 million
Dec 19, 7 AM $ 0.116
+0.81%
$ 302.27 million $ 21.56 million
Dec 19, 6 AM $ 0.115
+0.76%
$ 299.67 million $ 21.14 million
Dec 19, 5 AM $ 0.114
-0.36%
$ 297.58 million $ 21.21 million
Dec 19, 4 AM $ 0.114
+0.21%
$ 298.65 million $ 21.57 million
Dec 19, 3 AM $ 0.114
+2.90%
$ 298 million $ 21.42 million
Dec 19, 2 AM $ 0.111
+0.01%
$ 289.61 million $ 20.64 million
Dec 19, 1 AM $ 0.111
-0.04%
$ 289.58 million $ 20.18 million
Dec 19, 12 AM $ 0.111
-0.63%
$ 289.68 million $ 20.09 million
Dec 18, 11 PM $ 0.112
-0.63%
$ 291.52 million $ 19.97 million