The Sandbox Historical Data

SAND Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0821
-0.34%
$ 241.32 million $ 13.97 million
Mar 25, 12 PM $ 0.0824
-0.16%
$ 242.12 million $ 14.31 million
Mar 25, 11 AM $ 0.0825
-0.29%
$ 242.46 million $ 14.3 million
Mar 25, 10 AM $ 0.0828
+0.41%
$ 243.15 million $ 14.55 million
Mar 25, 9 AM $ 0.0824
-0.18%
$ 242.15 million $ 14.83 million
Mar 25, 8 AM $ 0.0826
+0.53%
$ 242.59 million $ 14.77 million
Mar 25, 7 AM $ 0.0821
+0.73%
$ 241.32 million $ 14.53 million
Mar 25, 6 AM $ 0.0816
-0.40%
$ 239.57 million $ 15.03 million
Mar 25, 5 AM $ 0.0819
+0.18%
$ 240.52 million $ 15.47 million
Mar 25, 4 AM $ 0.0817
-0.36%
$ 240.06 million $ 15.53 million
Mar 25, 3 AM $ 0.082
+0.69%
$ 240.93 million $ 15.63 million
Mar 25, 2 AM $ 0.0814
-0.79%
$ 239.25 million $ 15.66 million
Mar 25, 1 AM $ 0.0821
+0.11%
$ 241.16 million $ 15.77 million
Mar 25, 12 AM $ 0.082
+0.08%
$ 240.9 million $ 15.56 million
Mar 24, 11 PM $ 0.0819
+0.10%
$ 240.72 million $ 15.82 million
Mar 24, 10 PM $ 0.0819
-0.24%
$ 240.49 million $ 15.94 million
Mar 24, 9 PM $ 0.0821
-0.03%
$ 241.05 million $ 15.99 million
Mar 24, 8 PM $ 0.0821
+1.57%
$ 241.11 million $ 15.68 million
Mar 24, 7 PM $ 0.0808
+0.87%
$ 237.38 million $ 15.2 million
Mar 24, 6 PM $ 0.0801
+0.58%
$ 235.35 million $ 15.42 million
Mar 24, 5 PM $ 0.0796
-0.56%
$ 233.98 million $ 15.57 million
Mar 24, 4 PM $ 0.0801
-0.02%
$ 235.29 million $ 15.35 million
Mar 24, 3 PM $ 0.0801
+0.24%
$ 235.34 million $ 15.49 million
Mar 24, 2 PM $ 0.0799
-0.75%
$ 234.79 million $ 15.68 million
Mar 24, 1 PM $ 0.0805
-0.82%
$ 236.55 million $ 15.37 million
Mar 24, 12 PM $ 0.0812
+0.56%
$ 238.52 million $ 15.28 million
Mar 24, 11 AM $ 0.0807
-0.32%
$ 237.18 million $ 15.46 million
Mar 24, 10 AM $ 0.081
+0.16%
$ 237.95 million $ 17.81 million
Mar 24, 9 AM $ 0.0809
-0.08%
$ 237.56 million $ 17.63 million
Mar 24, 8 AM $ 0.0809
-0.13%
$ 237.76 million $ 17.6 million
Mar 24, 7 AM $ 0.081
+0.73%
$ 238.06 million $ 17.28 million
Mar 24, 6 AM $ 0.0805
+0.11%
$ 236.35 million $ 17.01 million
Mar 24, 5 AM $ 0.0804
+0.16%
$ 236.09 million $ 16.62 million
Mar 24, 4 AM $ 0.0802
-0.46%
$ 235.73 million $ 16.56 million
Mar 24, 3 AM $ 0.0806
+0.45%
$ 236.83 million $ 16.33 million
Mar 24, 2 AM $ 0.0803
+0.41%
$ 235.78 million $ 16.17 million
Mar 24, 1 AM $ 0.0799
-0.65%
$ 234.8 million $ 16.12 million
Mar 24, 12 AM $ 0.0804
-0.64%
$ 236.33 million $ 16.21 million
Mar 23, 11 PM $ 0.081
-0.15%
$ 237.84 million $ 16.03 million
Mar 23, 10 PM $ 0.0811
-0.30%
$ 238.19 million $ 15.86 million
Mar 23, 9 PM $ 0.0813
+0.25%
$ 238.92 million $ 16.07 million
Mar 23, 8 PM $ 0.0811
+0.66%
$ 238.33 million $ 16.77 million
Mar 23, 7 PM $ 0.0806
-0.05%
$ 236.76 million $ 16.74 million
Mar 23, 6 PM $ 0.0806
+0.60%
$ 236.89 million $ 16.54 million
Mar 23, 5 PM $ 0.0802
+0.28%
$ 235.49 million $ 16.4 million
Mar 23, 4 PM $ 0.0799
-0.02%
$ 234.83 million $ 16.38 million
Mar 23, 3 PM $ 0.0799
-2.39%
$ 234.83 million $ 16.12 million
Mar 23, 2 PM $ 0.0819
+0.32%
$ 240.58 million $ 16.24 million
Mar 23, 1 PM $ 0.0816
+1.45%
$ 239.8 million $ 15.6 million
Mar 23, 12 PM $ 0.0805
+0.76%
$ 236.36 million $ 15.14 million