The Sandbox Historical Data

SAND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.112
-0.63%
$ 291.52 million $ 19.97 million
Dec 18, 10 PM $ 0.112
+0.19%
$ 293.4 million $ 20.07 million
Dec 18, 9 PM $ 0.112
+1.91%
$ 292.98 million $ 20.02 million
Dec 18, 8 PM $ 0.11
+0.56%
$ 287.5 million $ 19.23 million
Dec 18, 7 PM $ 0.109
-2.69%
$ 285.92 million $ 18.95 million
Dec 18, 6 PM $ 0.112
-1.37%
$ 293.88 million $ 17.91 million
Dec 18, 5 PM $ 0.114
-3.36%
$ 297.48 million $ 17.64 million
Dec 18, 4 PM $ 0.118
-1.03%
$ 307.75 million $ 16.58 million
Dec 18, 3 PM $ 0.119
+1.04%
$ 310.96 million $ 18.39 million
Dec 18, 2 PM $ 0.118
-0.41%
$ 307.75 million $ 19.24 million
Dec 18, 1 PM $ 0.118
+2.94%
$ 309.03 million $ 19.41 million
Dec 18, 12 PM $ 0.115
+0.06%
$ 300.19 million $ 18.42 million
Dec 18, 11 AM $ 0.115
-0.24%
$ 299.85 million $ 18.75 million
Dec 18, 10 AM $ 0.115
+0.17%
$ 300.74 million $ 18.58 million
Dec 18, 9 AM $ 0.115
+0.09%
$ 300.18 million $ 18.51 million
Dec 18, 8 AM $ 0.115
+0.85%
$ 299.87 million $ 18.59 million
Dec 18, 7 AM $ 0.114
+0.37%
$ 297.26 million $ 18.38 million
Dec 18, 6 AM $ 0.113
+0.05%
$ 296.27 million $ 18.43 million
Dec 18, 5 AM $ 0.113
-1.21%
$ 296.12 million $ 18.38 million
Dec 18, 4 AM $ 0.115
+0.16%
$ 299.72 million $ 18.22 million
Dec 18, 3 AM $ 0.115
-0.72%
$ 299.25 million $ 18.61 million
Dec 18, 2 AM $ 0.115
+0.17%
$ 301.33 million $ 18.44 million
Dec 18, 1 AM $ 0.115
-0.66%
$ 300.88 million $ 18.42 million
Dec 18, 12 AM $ 0.116
+0.47%
$ 302.88 million $ 18.35 million
Dec 17, 11 PM $ 0.115
-0.53%
$ 301.25 million $ 18.21 million
Dec 17, 10 PM $ 0.116
+0.45%
$ 303.06 million $ 18.03 million
Dec 17, 9 PM $ 0.115
-0.50%
$ 301.7 million $ 17.72 million
Dec 17, 8 PM $ 0.116
+0.04%
$ 303.69 million $ 17.78 million
Dec 17, 7 PM $ 0.116
+0.18%
$ 303.1 million $ 19.68 million
Dec 17, 6 PM $ 0.116
-1.14%
$ 302.55 million $ 19.3 million
Dec 17, 5 PM $ 0.117
-0.81%
$ 306.01 million $ 19.25 million
Dec 17, 4 PM $ 0.118
-1.68%
$ 308.52 million $ 18.73 million
Dec 17, 3 PM $ 0.12
-2.41%
$ 313.8 million $ 16.97 million
Dec 17, 2 PM $ 0.123
+1.94%
$ 321.53 million $ 16.61 million
Dec 17, 1 PM $ 0.121
+0.46%
$ 315.29 million $ 16.07 million
Dec 17, 12 PM $ 0.12
+0.19%
$ 313.84 million $ 16.54 million
Dec 17, 11 AM $ 0.12
+0.75%
$ 313.24 million $ 16.51 million
Dec 17, 10 AM $ 0.119
-0.40%
$ 310.9 million $ 16.68 million
Dec 17, 9 AM $ 0.119
-0.24%
$ 312.13 million $ 16.59 million
Dec 17, 8 AM $ 0.12
-0.41%
$ 312.9 million $ 16.43 million
Dec 17, 7 AM $ 0.12
-0.13%
$ 314.2 million $ 16.64 million
Dec 17, 6 AM $ 0.12
+0.04%
$ 314.6 million $ 16.7 million
Dec 17, 5 AM $ 0.12
-0.25%
$ 314.46 million $ 16.62 million
Dec 17, 4 AM $ 0.121
-0.60%
$ 315.24 million $ 16.5 million
Dec 17, 3 AM $ 0.121
-0.58%
$ 317.15 million $ 16.56 million
Dec 17, 2 AM $ 0.122
-0.14%
$ 319 million $ 16.79 million
Dec 17, 1 AM $ 0.122
+0.67%
$ 319.44 million $ 16.83 million
Dec 17, 12 AM $ 0.121
-0.12%
$ 317.33 million $ 17.22 million
Dec 16, 11 PM $ 0.122
+0.55%
$ 317.65 million $ 17.51 million
Dec 16, 10 PM $ 0.121
-0.28%
$ 315.95 million $ 17.93 million