The Sandbox Historical Data

SAND Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0807
-0.12%
$ 237.12 million $ 8.17 million
Mar 21, 11 AM $ 0.0808
+0.14%
$ 237.41 million $ 8.34 million
Mar 21, 10 AM $ 0.0807
-0.42%
$ 237.09 million $ 8.47 million
Mar 21, 9 AM $ 0.0811
-0.47%
$ 238.1 million $ 8.58 million
Mar 21, 8 AM $ 0.0814
+0.11%
$ 239.21 million $ 9.15 million
Mar 21, 7 AM $ 0.0813
-0.38%
$ 238.96 million $ 9.49 million
Mar 21, 6 AM $ 0.0817
-0.87%
$ 239.88 million $ 9.71 million
Mar 21, 5 AM $ 0.0824
+0.02%
$ 241.98 million $ 11.53 million
Mar 21, 4 AM $ 0.0824
-0.06%
$ 241.93 million $ 11.58 million
Mar 21, 3 AM $ 0.0824
-0.39%
$ 242.08 million $ 11.61 million
Mar 21, 2 AM $ 0.0827
+0.04%
$ 243.04 million $ 11.7 million
Mar 21, 1 AM $ 0.0826
-0.16%
$ 242.62 million $ 11.84 million
Mar 21, 12 AM $ 0.0827
+0.12%
$ 242.96 million $ 12.09 million
Mar 20, 11 PM $ 0.0826
-0.38%
$ 242.66 million $ 12.12 million
Mar 20, 10 PM $ 0.0829
+0.27%
$ 243.58 million $ 12.37 million
Mar 20, 9 PM $ 0.0827
+1.58%
$ 242.93 million $ 12.51 million
Mar 20, 8 PM $ 0.0814
-1.24%
$ 239.14 million $ 10.71 million
Mar 20, 7 PM $ 0.0824
+0.25%
$ 242.15 million $ 12.55 million
Mar 20, 6 PM $ 0.0822
-0.06%
$ 241.54 million $ 12.97 million
Mar 20, 5 PM $ 0.0823
+0.09%
$ 241.68 million $ 12.65 million
Mar 20, 4 PM $ 0.0822
-0.07%
$ 241.46 million $ 12.65 million
Mar 20, 3 PM $ 0.0823
+0.43%
$ 241.63 million $ 12.83 million
Mar 20, 2 PM $ 0.0819
+0.01%
$ 240.59 million $ 13.4 million
Mar 20, 1 PM $ 0.0819
-0.17%
$ 240.57 million $ 13.2 million
Mar 20, 12 PM $ 0.082
-0.49%
$ 240.98 million $ 13.3 million
Mar 20, 11 AM $ 0.0824
-0.18%
$ 242.17 million $ 13.33 million
Mar 20, 10 AM $ 0.0826
+0.14%
$ 242.61 million $ 13.23 million
Mar 20, 9 AM $ 0.0825
-0.51%
$ 242.27 million $ 12.98 million
Mar 20, 8 AM $ 0.0829
-0.17%
$ 243.51 million $ 12.54 million
Mar 20, 7 AM $ 0.083
+0.04%
$ 243.92 million $ 12.31 million
Mar 20, 6 AM $ 0.083
-0.24%
$ 243.81 million $ 12.43 million
Mar 20, 5 AM $ 0.0832
-0.09%
$ 244.4 million $ 12.51 million
Mar 20, 4 AM $ 0.0833
+0.27%
$ 244.63 million $ 12.39 million
Mar 20, 3 AM $ 0.083
-0.18%
$ 243.97 million $ 12.34 million
Mar 20, 2 AM $ 0.0832
-0.05%
$ 244.41 million $ 12.48 million
Mar 20, 1 AM $ 0.0832
+0.97%
$ 244.54 million $ 12.42 million
Mar 20, 12 AM $ 0.0824
+0.36%
$ 242.2 million $ 12.03 million
Mar 19, 11 PM $ 0.0821
+0.26%
$ 241.32 million $ 12.01 million
Mar 19, 10 PM $ 0.0819
-0.51%
$ 240.68 million $ 11.8 million
Mar 19, 9 PM $ 0.0823
+0.22%
$ 241.9 million $ 11.68 million
Mar 19, 8 PM $ 0.0822
+0.08%
$ 241.37 million $ 11.69 million
Mar 19, 7 PM $ 0.0821
+0.25%
$ 241.17 million $ 11.84 million
Mar 19, 6 PM $ 0.0819
-0.35%
$ 240.58 million $ 11.55 million
Mar 19, 5 PM $ 0.0822
+0.75%
$ 241.43 million $ 11.89 million
Mar 19, 4 PM $ 0.0816
-0.71%
$ 239.64 million $ 11.84 million
Mar 19, 3 PM $ 0.0822
+0.01%
$ 241.36 million $ 11.86 million
Mar 19, 2 PM $ 0.0821
-0.19%
$ 241.32 million $ 12.75 million
Mar 19, 1 PM $ 0.0823
+0.48%
$ 241.78 million $ 13.08 million
Mar 19, 12 PM $ 0.0819
-1.29%
$ 240.62 million $ 13.03 million
Mar 19, 11 AM $ 0.083
-0.04%
$ 243.76 million $ 13.48 million