The Sandbox Historical Data

SAND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.121
-0.28%
$ 315.95 million $ 17.93 million
Dec 16, 9 PM $ 0.121
-0.35%
$ 316.94 million $ 18.48 million
Dec 16, 8 PM $ 0.122
-0.16%
$ 318.05 million $ 19.29 million
Dec 16, 7 PM $ 0.122
-0.19%
$ 318.56 million $ 18.39 million
Dec 16, 6 PM $ 0.122
+0.91%
$ 319.18 million $ 19.02 million
Dec 16, 5 PM $ 0.121
-0.90%
$ 316.33 million $ 19.33 million
Dec 16, 4 PM $ 0.122
-0.08%
$ 319.21 million $ 19.71 million
Dec 16, 3 PM $ 0.122
+0.93%
$ 319.48 million $ 20.38 million
Dec 16, 2 PM $ 0.121
+0.72%
$ 316.53 million $ 21.64 million
Dec 16, 1 PM $ 0.12
-1.49%
$ 314.27 million $ 21.33 million
Dec 16, 12 PM $ 0.122
+0.54%
$ 318.37 million $ 21.29 million
Dec 16, 11 AM $ 0.121
+0.41%
$ 317.31 million $ 21.09 million
Dec 16, 10 AM $ 0.121
+1.86%
$ 316.23 million $ 21.12 million
Dec 16, 9 AM $ 0.119
+0.15%
$ 310.26 million $ 20.98 million
Dec 16, 8 AM $ 0.119
+0.46%
$ 309.81 million $ 21.12 million
Dec 16, 7 AM $ 0.118
-1.18%
$ 308.4 million $ 21.05 million
Dec 16, 6 AM $ 0.119
+0.67%
$ 312.08 million $ 21.07 million
Dec 16, 5 AM $ 0.119
+0.62%
$ 310.05 million $ 21.27 million
Dec 16, 4 AM $ 0.118
-0.37%
$ 308.07 million $ 21.32 million
Dec 16, 3 AM $ 0.118
+0.77%
$ 309.2 million $ 21.18 million
Dec 16, 2 AM $ 0.117
+0.03%
$ 306.82 million $ 20.97 million
Dec 16, 1 AM $ 0.117
-0.42%
$ 306.71 million $ 21.13 million
Dec 16, 12 AM $ 0.118
-1.05%
$ 308.02 million $ 20.9 million
Dec 15, 11 PM $ 0.119
+0.86%
$ 311.04 million $ 21.23 million
Dec 15, 10 PM $ 0.118
-0.30%
$ 308.55 million $ 21.48 million
Dec 15, 9 PM $ 0.118
+0.53%
$ 309.54 million $ 21.22 million
Dec 15, 8 PM $ 0.118
-0.45%
$ 307.92 million $ 20.9 million
Dec 15, 7 PM $ 0.118
-0.16%
$ 309.31 million $ 20.84 million
Dec 15, 6 PM $ 0.119
+0.07%
$ 309.81 million $ 20.61 million
Dec 15, 5 PM $ 0.118
-0.82%
$ 309.61 million $ 20.12 million
Dec 15, 4 PM $ 0.119
-0.97%
$ 312.16 million $ 20.29 million
Dec 15, 3 PM $ 0.121
-3.40%
$ 314.8 million $ 19.96 million
Dec 15, 2 PM $ 0.125
-1.75%
$ 326.3 million $ 18.37 million
Dec 15, 1 PM $ 0.127
-0.91%
$ 332.16 million $ 17.85 million
Dec 15, 12 PM $ 0.128
+0.40%
$ 335.16 million $ 17.54 million
Dec 15, 11 AM $ 0.128
-0.14%
$ 333.84 million $ 18.11 million
Dec 15, 10 AM $ 0.128
-0.19%
$ 334.33 million $ 19.79 million
Dec 15, 9 AM $ 0.128
+0.39%
$ 334.96 million $ 20.26 million
Dec 15, 8 AM $ 0.128
+0.07%
$ 333.66 million $ 20.27 million
Dec 15, 7 AM $ 0.128
-0.70%
$ 333.44 million $ 21.09 million
Dec 15, 6 AM $ 0.128
+0.11%
$ 335.8 million $ 21.46 million
Dec 15, 5 AM $ 0.128
+0.06%
$ 335.45 million $ 21.39 million
Dec 15, 4 AM $ 0.128
-0.06%
$ 335.22 million $ 21.45 million
Dec 15, 3 AM $ 0.128
-0.03%
$ 335.43 million $ 21.29 million
Dec 15, 2 AM $ 0.128
+0.17%
$ 335.54 million $ 21.1 million
Dec 15, 1 AM $ 0.128
+1.25%
$ 334.96 million $ 20.88 million
Dec 15, 12 AM $ 0.127
+0.91%
$ 330.82 million $ 20.64 million
Dec 14, 11 PM $ 0.125
-0.36%
$ 327.83 million $ 20.04 million
Dec 14, 10 PM $ 0.126
-0.10%
$ 328.98 million $ 19.55 million
Dec 14, 9 PM $ 0.126
-0.81%
$ 329.32 million $ 19.28 million