The Sandbox Historical Data

SAND Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.083
-0.04%
$ 243.76 million $ 13.48 million
Mar 19, 10 AM $ 0.083
-0.56%
$ 243.86 million $ 14.78 million
Mar 19, 9 AM $ 0.0835
+0.61%
$ 245.26 million $ 15.5 million
Mar 19, 8 AM $ 0.083
-0.15%
$ 243.76 million $ 16.35 million
Mar 19, 7 AM $ 0.0831
-0.67%
$ 244.12 million $ 17.01 million
Mar 19, 6 AM $ 0.0837
+0.52%
$ 245.78 million $ 17.08 million
Mar 19, 5 AM $ 0.0832
-0.65%
$ 244.49 million $ 17.17 million
Mar 19, 4 AM $ 0.0838
-0.37%
$ 246.1 million $ 17.37 million
Mar 19, 3 AM $ 0.0841
+0.73%
$ 247.01 million $ 17.31 million
Mar 19, 2 AM $ 0.0835
-0.03%
$ 245.23 million $ 17.41 million
Mar 19, 1 AM $ 0.0835
+0.01%
$ 245.31 million $ 17.53 million
Mar 19, 12 AM $ 0.0835
-0.37%
$ 245.29 million $ 17.54 million
Mar 18, 11 PM $ 0.0838
+0.15%
$ 246.2 million $ 17.45 million
Mar 18, 10 PM $ 0.0837
-0.12%
$ 245.83 million $ 17.6 million
Mar 18, 9 PM $ 0.0838
+0.33%
$ 246.13 million $ 17.62 million
Mar 18, 8 PM $ 0.0835
+0.13%
$ 245.33 million $ 17.63 million
Mar 18, 7 PM $ 0.0834
-0.51%
$ 245.02 million $ 17.53 million
Mar 18, 6 PM $ 0.0838
+0.45%
$ 246.26 million $ 15.82 million
Mar 18, 5 PM $ 0.0835
+0.48%
$ 245.16 million $ 15.58 million
Mar 18, 4 PM $ 0.0831
-0.62%
$ 244 million $ 15.54 million
Mar 18, 3 PM $ 0.0836
-0.98%
$ 245.52 million $ 15.41 million
Mar 18, 2 PM $ 0.0844
-1.59%
$ 247.94 million $ 17.2 million
Mar 18, 1 PM $ 0.0858
-0.24%
$ 251.95 million $ 16.81 million
Mar 18, 12 PM $ 0.086
-1.25%
$ 252.56 million $ 16.71 million
Mar 18, 11 AM $ 0.0871
-2.43%
$ 255.76 million $ 16.5 million
Mar 18, 10 AM $ 0.0892
-1.34%
$ 262.12 million $ 15.4 million
Mar 18, 9 AM $ 0.0905
+0.81%
$ 265.72 million $ 14.71 million
Mar 18, 8 AM $ 0.0897
+0.90%
$ 263.59 million $ 13.8 million
Mar 18, 7 AM $ 0.0889
+0.43%
$ 260.89 million $ 13.12 million
Mar 18, 6 AM $ 0.0885
-0.11%
$ 260.11 million $ 12.73 million
Mar 18, 5 AM $ 0.0886
-0.07%
$ 260.7 million $ 12.69 million
Mar 18, 4 AM $ 0.0887
-0.44%
$ 260.64 million $ 12.73 million
Mar 18, 3 AM $ 0.0891
+0.20%
$ 261.72 million $ 12.96 million
Mar 18, 2 AM $ 0.0889
+0.56%
$ 261.2 million $ 12.91 million
Mar 18, 1 AM $ 0.0884
+0.33%
$ 259.76 million $ 12.97 million
Mar 18, 12 AM $ 0.0881
-0.27%
$ 258.9 million $ 13.23 million
Mar 17, 11 PM $ 0.0884
-0.60%
$ 259.59 million $ 13.66 million
Mar 17, 10 PM $ 0.0889
-0.18%
$ 261.16 million $ 14.02 million
Mar 17, 9 PM $ 0.0891
+0.26%
$ 261.63 million $ 14.23 million
Mar 17, 8 PM $ 0.0888
+0.66%
$ 260.94 million $ 14.76 million
Mar 17, 7 PM $ 0.0882
-0.10%
$ 259.23 million $ 14.63 million
Mar 17, 6 PM $ 0.0883
+0.25%
$ 259.48 million $ 14.68 million
Mar 17, 5 PM $ 0.0881
-0.04%
$ 258.85 million $ 14.75 million
Mar 17, 4 PM $ 0.0882
+0.13%
$ 258.96 million $ 14.92 million
Mar 17, 3 PM $ 0.088
+0.16%
$ 258.78 million $ 15.14 million
Mar 17, 2 PM $ 0.0879
+0.40%
$ 258.22 million $ 15.67 million
Mar 17, 1 PM $ 0.0876
-0.25%
$ 257.19 million $ 15.93 million
Mar 17, 12 PM $ 0.0878
-0.56%
$ 257.83 million $ 15.89 million
Mar 17, 11 AM $ 0.0883
-0.20%
$ 259.6 million $ 15.84 million
Mar 17, 10 AM $ 0.0884
-0.01%
$ 259.82 million $ 15.87 million