The Sandbox Historical Data

SAND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.126
-0.81%
$ 329.32 million $ 19.28 million
Dec 14, 8 PM $ 0.127
-0.30%
$ 332.01 million $ 18.94 million
Dec 14, 7 PM $ 0.127
-0.27%
$ 333 million $ 18.39 million
Dec 14, 6 PM $ 0.128
+0.54%
$ 333.89 million $ 18.18 million
Dec 14, 5 PM $ 0.127
-0.89%
$ 332.11 million $ 18 million
Dec 14, 4 PM $ 0.128
+0.10%
$ 335.09 million $ 17.39 million
Dec 14, 3 PM $ 0.128
-0.04%
$ 334.76 million $ 16.95 million
Dec 14, 2 PM $ 0.128
-0.56%
$ 334.86 million $ 16.75 million
Dec 14, 1 PM $ 0.129
-0.32%
$ 336.74 million $ 16.7 million
Dec 14, 12 PM $ 0.129
+0.51%
$ 337.88 million $ 16.8 million
Dec 14, 11 AM $ 0.129
-1.10%
$ 336.09 million $ 16.4 million
Dec 14, 10 AM $ 0.13
+0.14%
$ 339.84 million $ 14.69 million
Dec 14, 9 AM $ 0.13
+0.05%
$ 339.36 million $ 14.45 million
Dec 14, 8 AM $ 0.13
-0.62%
$ 339.17 million $ 14.41 million
Dec 14, 7 AM $ 0.131
-0.61%
$ 341.43 million $ 14.18 million
Dec 14, 6 AM $ 0.131
+0.10%
$ 343.39 million $ 13.58 million
Dec 14, 5 AM $ 0.131
-0.39%
$ 343.05 million $ 13.63 million
Dec 14, 4 AM $ 0.132
-0.54%
$ 344.38 million $ 13.72 million
Dec 14, 3 AM $ 0.132
-0.41%
$ 346.27 million $ 13.92 million
Dec 14, 2 AM $ 0.133
+0.58%
$ 347.59 million $ 14.04 million
Dec 14, 1 AM $ 0.132
-0.16%
$ 345.79 million $ 14.12 million
Dec 14, 12 AM $ 0.132
+0.12%
$ 346.2 million $ 13.95 million
Dec 13, 11 PM $ 0.132
+0.04%
$ 346.07 million $ 14.19 million
Dec 13, 10 PM $ 0.132
+0.08%
$ 345.65 million $ 14.4 million
Dec 13, 9 PM $ 0.132
-0.25%
$ 345.39 million $ 14.4 million
Dec 13, 8 PM $ 0.133
+0.07%
$ 346.26 million $ 14.49 million
Dec 13, 7 PM $ 0.132
+0.20%
$ 346 million $ 14.88 million
Dec 13, 6 PM $ 0.132
+0.00%
$ 345.32 million $ 15.15 million
Dec 13, 5 PM $ 0.132
-0.57%
$ 345.3 million $ 16.3 million
Dec 13, 4 PM $ 0.133
-0.06%
$ 347.28 million $ 17.36 million
Dec 13, 3 PM $ 0.133
+0.09%
$ 347.49 million $ 20.1 million
Dec 13, 2 PM $ 0.133
+0.17%
$ 347.17 million $ 21.94 million
Dec 13, 1 PM $ 0.133
-0.33%
$ 346.58 million $ 22.4 million
Dec 13, 12 PM $ 0.133
-0.24%
$ 347.74 million $ 22.86 million
Dec 13, 11 AM $ 0.133
-0.27%
$ 348.51 million $ 22.99 million
Dec 13, 10 AM $ 0.134
+0.28%
$ 349.53 million $ 23.06 million
Dec 13, 9 AM $ 0.133
+0.15%
$ 348.54 million $ 22.92 million
Dec 13, 8 AM $ 0.133
+0.30%
$ 348.01 million $ 23.07 million
Dec 13, 7 AM $ 0.133
+0.77%
$ 346.96 million $ 23.55 million
Dec 13, 6 AM $ 0.132
-0.12%
$ 344.28 million $ 23.75 million
Dec 13, 5 AM $ 0.132
-0.09%
$ 344.71 million $ 23.78 million
Dec 13, 4 AM $ 0.132
-0.07%
$ 345.03 million $ 23.89 million
Dec 13, 3 AM $ 0.132
-0.06%
$ 345.27 million $ 23.69 million
Dec 13, 2 AM $ 0.132
+0.34%
$ 345.47 million $ 23.66 million
Dec 13, 1 AM $ 0.132
+0.45%
$ 344.31 million $ 23.59 million
Dec 13, 12 AM $ 0.131
+0.29%
$ 342.77 million $ 24.09 million
Dec 12, 11 PM $ 0.131
+0.01%
$ 341.76 million $ 23.7 million
Dec 12, 10 PM $ 0.131
-0.09%
$ 341.73 million $ 24.12 million
Dec 12, 9 PM $ 0.131
-0.17%
$ 342.04 million $ 24.52 million
Dec 12, 8 PM $ 0.131
+0.45%
$ 342.64 million $ 25.25 million