The Sandbox Historical Data

SAND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.131
-0.17%
$ 342.04 million $ 24.52 million
Dec 12, 8 PM $ 0.131
+0.45%
$ 342.64 million $ 25.25 million
Dec 12, 7 PM $ 0.131
-0.36%
$ 341.12 million $ 25.47 million
Dec 12, 6 PM $ 0.131
+0.26%
$ 342.37 million $ 25.81 million
Dec 12, 5 PM $ 0.131
+0.52%
$ 341.49 million $ 25.42 million
Dec 12, 4 PM $ 0.13
-1.64%
$ 339.54 million $ 24.89 million
Dec 12, 3 PM $ 0.132
-3.52%
$ 345.27 million $ 23.21 million
Dec 12, 2 PM $ 0.137
-0.69%
$ 359.07 million $ 22.39 million
Dec 12, 1 PM $ 0.138
-0.07%
$ 360.29 million $ 22.63 million
Dec 12, 12 PM $ 0.138
+0.53%
$ 360.55 million $ 22.99 million
Dec 12, 11 AM $ 0.137
-0.06%
$ 358.64 million $ 23.33 million
Dec 12, 10 AM $ 0.137
-0.15%
$ 358.87 million $ 23.44 million
Dec 12, 9 AM $ 0.138
+0.47%
$ 359.13 million $ 23.76 million
Dec 12, 8 AM $ 0.137
-0.35%
$ 357.74 million $ 23.95 million
Dec 12, 7 AM $ 0.137
-0.50%
$ 359.01 million $ 23.83 million
Dec 12, 6 AM $ 0.138
+0.25%
$ 360.75 million $ 23.56 million
Dec 12, 5 AM $ 0.138
+0.03%
$ 359.91 million $ 23.66 million
Dec 12, 4 AM $ 0.138
-0.26%
$ 359.79 million $ 23.58 million
Dec 12, 3 AM $ 0.138
-0.36%
$ 360.73 million $ 26.81 million
Dec 12, 2 AM $ 0.139
+0.87%
$ 361.85 million $ 28.19 million
Dec 12, 1 AM $ 0.137
+0.28%
$ 358.82 million $ 28.93 million
Dec 12, 12 AM $ 0.137
-0.85%
$ 357.54 million $ 29.77 million
Dec 11, 11 PM $ 0.138
-0.17%
$ 360.93 million $ 30.43 million
Dec 11, 10 PM $ 0.138
-0.56%
$ 361.67 million $ 30.29 million
Dec 11, 9 PM $ 0.139
+1.38%
$ 363.73 million $ 30.46 million
Dec 11, 8 PM $ 0.137
+0.65%
$ 358.76 million $ 30.22 million
Dec 11, 7 PM $ 0.136
+0.06%
$ 356.34 million $ 31.79 million
Dec 11, 6 PM $ 0.136
+0.91%
$ 356.26 million $ 34.11 million
Dec 11, 5 PM $ 0.135
+0.49%
$ 353.05 million $ 33.6 million
Dec 11, 4 PM $ 0.134
-0.55%
$ 351.56 million $ 33.33 million
Dec 11, 3 PM $ 0.135
-0.27%
$ 353.3 million $ 32.8 million
Dec 11, 2 PM $ 0.136
-0.78%
$ 354.16 million $ 32.21 million
Dec 11, 1 PM $ 0.137
-0.14%
$ 356.73 million $ 31.64 million
Dec 11, 12 PM $ 0.137
+0.07%
$ 357.23 million $ 31.44 million
Dec 11, 11 AM $ 0.137
+0.35%
$ 356.97 million $ 31.22 million
Dec 11, 10 AM $ 0.136
-0.16%
$ 355.71 million $ 31.32 million
Dec 11, 9 AM $ 0.136
-0.08%
$ 356.27 million $ 31.37 million
Dec 11, 8 AM $ 0.136
-0.23%
$ 356.54 million $ 31.22 million
Dec 11, 7 AM $ 0.137
-0.14%
$ 357.38 million $ 30.68 million
Dec 11, 6 AM $ 0.137
-0.45%
$ 357.89 million $ 30.51 million
Dec 11, 5 AM $ 0.138
+0.00%
$ 359.23 million $ 30.5 million
Dec 11, 4 AM $ 0.138
-0.31%
$ 359.52 million $ 30.54 million
Dec 11, 3 AM $ 0.138
-0.72%
$ 360.62 million $ 27.55 million
Dec 11, 2 AM $ 0.139
-0.73%
$ 363.24 million $ 26.44 million
Dec 11, 1 AM $ 0.14
-1.27%
$ 365.9 million $ 25.75 million
Dec 11, 12 AM $ 0.142
-1.37%
$ 370.61 million $ 24.87 million
Dec 10, 11 PM $ 0.144
-1.27%
$ 375.78 million $ 24.28 million
Dec 10, 10 PM $ 0.146
+0.44%
$ 380.6 million $ 24.41 million
Dec 10, 9 PM $ 0.145
-1.35%
$ 379.45 million $ 24.32 million
Dec 10, 8 PM $ 0.147
-0.44%
$ 384.09 million $ 24.29 million