The Sandbox Historical Data

SAND Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0884
-0.01%
$ 259.82 million $ 15.87 million
Mar 17, 9 AM $ 0.0885
+0.50%
$ 259.86 million $ 15.99 million
Mar 17, 8 AM $ 0.088
-0.18%
$ 258.55 million $ 15.9 million
Mar 17, 7 AM $ 0.0882
+0.43%
$ 259.08 million $ 16.27 million
Mar 17, 6 AM $ 0.0878
-0.01%
$ 257.91 million $ 16.77 million
Mar 17, 5 AM $ 0.0878
-0.17%
$ 257.93 million $ 16.13 million
Mar 17, 4 AM $ 0.0879
-0.76%
$ 258.36 million $ 16.13 million
Mar 17, 3 AM $ 0.0886
-1.20%
$ 260.33 million $ 16.33 million
Mar 17, 2 AM $ 0.0897
-0.08%
$ 263.51 million $ 16.78 million
Mar 17, 1 AM $ 0.0898
-0.39%
$ 263.71 million $ 16.66 million
Mar 17, 12 AM $ 0.0901
+0.32%
$ 264.7 million $ 16.4 million
Mar 16, 11 PM $ 0.0898
-0.38%
$ 263.68 million $ 15.91 million
Mar 16, 10 PM $ 0.0902
+0.61%
$ 264.85 million $ 15.78 million
Mar 16, 9 PM $ 0.0896
+0.61%
$ 263.24 million $ 16.08 million
Mar 16, 8 PM $ 0.0891
+0.72%
$ 261.65 million $ 15.63 million
Mar 16, 7 PM $ 0.0884
+0.33%
$ 259.74 million $ 15.51 million
Mar 16, 6 PM $ 0.0881
+0.55%
$ 258.88 million $ 15.32 million
Mar 16, 5 PM $ 0.0876
+0.47%
$ 257.46 million $ 15.21 million
Mar 16, 4 PM $ 0.0872
+0.97%
$ 256.47 million $ 14.92 million
Mar 16, 3 PM $ 0.0864
-0.18%
$ 253.68 million $ 14.33 million
Mar 16, 2 PM $ 0.0865
-0.11%
$ 254.23 million $ 14.67 million
Mar 16, 1 PM $ 0.0866
+0.35%
$ 254.41 million $ 14.25 million
Mar 16, 12 PM $ 0.0863
+0.19%
$ 253.61 million $ 14.09 million
Mar 16, 11 AM $ 0.0862
-0.44%
$ 253.12 million $ 13.79 million
Mar 16, 10 AM $ 0.0865
-0.45%
$ 254.23 million $ 14.3 million
Mar 16, 9 AM $ 0.0869
+0.22%
$ 255.39 million $ 14.1 million
Mar 16, 8 AM $ 0.0867
-0.76%
$ 254.84 million $ 14.03 million
Mar 16, 7 AM $ 0.0874
+0.27%
$ 256.78 million $ 13.41 million
Mar 16, 6 AM $ 0.0872
-0.85%
$ 256.08 million $ 12.96 million
Mar 16, 5 AM $ 0.0879
+1.22%
$ 258.26 million $ 13.01 million
Mar 16, 4 AM $ 0.0869
+0.80%
$ 255.15 million $ 12.63 million
Mar 16, 3 AM $ 0.0862
+1.27%
$ 253.12 million $ 12.3 million
Mar 16, 2 AM $ 0.0851
+0.02%
$ 249.94 million $ 11.58 million
Mar 16, 1 AM $ 0.0851
-0.08%
$ 249.89 million $ 11.65 million
Mar 16, 12 AM $ 0.0851
+0.21%
$ 250.1 million $ 11.64 million
Mar 15, 11 PM $ 0.085
-0.37%
$ 249.57 million $ 11.77 million
Mar 15, 10 PM $ 0.0853
+0.79%
$ 250.5 million $ 11.54 million
Mar 15, 9 PM $ 0.0846
+0.47%
$ 248.53 million $ 10.78 million
Mar 15, 8 PM $ 0.0842
+0.17%
$ 247.36 million $ 10.66 million
Mar 15, 7 PM $ 0.0841
+0.66%
$ 246.94 million $ 10.62 million
Mar 15, 6 PM $ 0.0835
-0.54%
$ 245.32 million $ 10.66 million
Mar 15, 5 PM $ 0.084
+0.93%
$ 246.66 million $ 10.87 million
Mar 15, 4 PM $ 0.0832
+0.60%
$ 244.38 million $ 11.32 million
Mar 15, 3 PM $ 0.0827
-0.05%
$ 243.04 million $ 11.35 million
Mar 15, 2 PM $ 0.0827
-0.21%
$ 243.03 million $ 12.08 million
Mar 15, 1 PM $ 0.0829
-0.45%
$ 243.57 million $ 12.13 million
Mar 15, 12 PM $ 0.0833
+0.10%
$ 244.67 million $ 11.96 million
Mar 15, 11 AM $ 0.0832
-0.10%
$ 244.41 million $ 11.82 million
Mar 15, 10 AM $ 0.0833
+0.94%
$ 244.65 million $ 11.56 million
Mar 15, 9 AM $ 0.0825
-0.34%
$ 242.36 million $ 11.34 million