The Sandbox Historical Data

SAND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.147
-0.44%
$ 384.09 million $ 24.29 million
Dec 10, 7 PM $ 0.148
+1.23%
$ 385.8 million $ 23.13 million
Dec 10, 6 PM $ 0.146
+0.53%
$ 381.31 million $ 20.69 million
Dec 10, 5 PM $ 0.145
+0.37%
$ 379.33 million $ 20.59 million
Dec 10, 4 PM $ 0.145
+1.12%
$ 377.94 million $ 22.19 million
Dec 10, 3 PM $ 0.143
+0.09%
$ 373.84 million $ 24.56 million
Dec 10, 2 PM $ 0.143
+0.10%
$ 373.52 million $ 25.65 million
Dec 10, 1 PM $ 0.143
+0.71%
$ 373.14 million $ 25.75 million
Dec 10, 12 PM $ 0.142
-0.24%
$ 370.52 million $ 25.81 million
Dec 10, 11 AM $ 0.142
-0.30%
$ 371.36 million $ 25.81 million
Dec 10, 10 AM $ 0.143
-1.13%
$ 372.5 million $ 25.56 million
Dec 10, 9 AM $ 0.144
+0.00%
$ 376.74 million $ 25.52 million
Dec 10, 8 AM $ 0.144
-0.29%
$ 376.76 million $ 25.56 million
Dec 10, 7 AM $ 0.145
-0.20%
$ 377.86 million $ 25.53 million
Dec 10, 6 AM $ 0.145
+0.09%
$ 378.57 million $ 25.51 million
Dec 10, 5 AM $ 0.145
-0.13%
$ 378.28 million $ 25.34 million
Dec 10, 4 AM $ 0.145
+0.26%
$ 378.78 million $ 25.45 million
Dec 10, 3 AM $ 0.145
-0.14%
$ 377.68 million $ 25.57 million
Dec 10, 2 AM $ 0.145
+0.28%
$ 378.35 million $ 25.34 million
Dec 10, 1 AM $ 0.144
-0.44%
$ 377.3 million $ 25.25 million
Dec 10, 12 AM $ 0.145
-1.00%
$ 378.97 million $ 25.35 million
Dec 9, 11 PM $ 0.146
+0.04%
$ 382.91 million $ 25.28 million
Dec 9, 10 PM $ 0.146
+0.71%
$ 382.64 million $ 25.65 million
Dec 9, 9 PM $ 0.145
-0.87%
$ 379.93 million $ 25.24 million
Dec 9, 8 PM $ 0.147
-0.92%
$ 383.27 million $ 25.09 million
Dec 9, 7 PM $ 0.148
-0.08%
$ 386.84 million $ 24.52 million
Dec 9, 6 PM $ 0.148
+0.45%
$ 387.18 million $ 24.47 million
Dec 9, 5 PM $ 0.147
-0.76%
$ 385.43 million $ 24.23 million
Dec 9, 4 PM $ 0.149
+2.06%
$ 388.38 million $ 22.89 million
Dec 9, 3 PM $ 0.146
+3.53%
$ 380.2 million $ 21.08 million
Dec 9, 2 PM $ 0.141
-0.69%
$ 367.43 million $ 20.64 million
Dec 9, 1 PM $ 0.142
-0.39%
$ 370.1 million $ 20.78 million
Dec 9, 12 PM $ 0.142
+0.87%
$ 371.59 million $ 20.49 million
Dec 9, 11 AM $ 0.141
+0.19%
$ 368.37 million $ 20.54 million
Dec 9, 10 AM $ 0.141
-0.24%
$ 367.66 million $ 20.64 million
Dec 9, 9 AM $ 0.141
-0.20%
$ 368.54 million $ 20.25 million
Dec 9, 8 AM $ 0.141
+0.07%
$ 369.1 million $ 20.38 million
Dec 9, 7 AM $ 0.141
+0.46%
$ 369.11 million $ 20.48 million
Dec 9, 6 AM $ 0.141
+0.09%
$ 367.31 million $ 20.33 million
Dec 9, 5 AM $ 0.14
+0.20%
$ 367.06 million $ 20.35 million
Dec 9, 4 AM $ 0.14
-0.60%
$ 366.26 million $ 20.22 million
Dec 9, 3 AM $ 0.141
+0.47%
$ 368.53 million $ 20.09 million
Dec 9, 2 AM $ 0.14
+0.17%
$ 366.79 million $ 19.86 million
Dec 9, 1 AM $ 0.14
-0.29%
$ 366.16 million $ 19.88 million
Dec 9, 12 AM $ 0.141
+0.15%
$ 367.23 million $ 20 million
Dec 8, 11 PM $ 0.14
-0.58%
$ 366.69 million $ 19.85 million
Dec 8, 10 PM $ 0.141
-0.53%
$ 368.79 million $ 19.69 million
Dec 8, 9 PM $ 0.142
+0.22%
$ 371.03 million $ 20.47 million
Dec 8, 8 PM $ 0.142
+0.52%
$ 370.12 million $ 20.87 million
Dec 8, 7 PM $ 0.141
+0.21%
$ 368.11 million $ 20.96 million