The Sandbox Historical Data

SAND Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.084
+0.01%
$ 246.71 million $ 12.19 million
Mar 13, 7 AM $ 0.084
-0.05%
$ 246.69 million $ 11.98 million
Mar 13, 6 AM $ 0.084
-0.32%
$ 246.82 million $ 11.8 million
Mar 13, 5 AM $ 0.0843
+0.52%
$ 247.61 million $ 11.74 million
Mar 13, 4 AM $ 0.0838
-0.16%
$ 246.32 million $ 11.72 million
Mar 13, 3 AM $ 0.084
+0.56%
$ 246.71 million $ 11.71 million
Mar 13, 2 AM $ 0.0835
-0.24%
$ 245.34 million $ 11.35 million
Mar 13, 1 AM $ 0.0837
+0.84%
$ 245.93 million $ 11.56 million
Mar 13, 12 AM $ 0.083
+0.72%
$ 243.87 million $ 11.41 million
Mar 12, 11 PM $ 0.0824
+0.07%
$ 242.13 million $ 10.46 million
Mar 12, 10 PM $ 0.0824
-0.21%
$ 241.96 million $ 10.45 million
Mar 12, 9 PM $ 0.0825
+0.74%
$ 242.48 million $ 10.62 million
Mar 12, 8 PM $ 0.0819
-0.40%
$ 240.69 million $ 10.51 million
Mar 12, 7 PM $ 0.0823
+0.61%
$ 241.66 million $ 10.63 million
Mar 12, 6 PM $ 0.0818
-0.14%
$ 240.19 million $ 10.7 million
Mar 12, 5 PM $ 0.0819
-0.02%
$ 240.53 million $ 10.67 million
Mar 12, 4 PM $ 0.0819
+0.20%
$ 240.57 million $ 10.8 million
Mar 12, 3 PM $ 0.0817
+0.59%
$ 240.1 million $ 11.15 million
Mar 12, 2 PM $ 0.0813
-0.54%
$ 238.7 million $ 11.33 million
Mar 12, 1 PM $ 0.0817
-0.17%
$ 240 million $ 11.25 million
Mar 12, 12 PM $ 0.0818
+0.23%
$ 240.42 million $ 11.89 million
Mar 12, 11 AM $ 0.0817
-0.66%
$ 239.87 million $ 12.66 million
Mar 12, 10 AM $ 0.0822
+0.47%
$ 241.47 million $ 12.85 million
Mar 12, 9 AM $ 0.0818
+0.19%
$ 240.34 million $ 12.96 million
Mar 12, 8 AM $ 0.0817
-0.03%
$ 239.88 million $ 13.12 million
Mar 12, 7 AM $ 0.0817
+0.47%
$ 239.96 million $ 13.14 million
Mar 12, 6 AM $ 0.0813
+0.12%
$ 238.84 million $ 13.11 million
Mar 12, 5 AM $ 0.0812
-0.21%
$ 238.56 million $ 13.15 million
Mar 12, 4 AM $ 0.0814
-0.06%
$ 239.07 million $ 13.36 million
Mar 12, 3 AM $ 0.0814
-0.06%
$ 239.21 million $ 13.35 million
Mar 12, 2 AM $ 0.0815
-0.90%
$ 239.35 million $ 13.28 million
Mar 12, 1 AM $ 0.0822
-0.31%
$ 241.52 million $ 13.05 million
Mar 12, 12 AM $ 0.0825
-0.06%
$ 242.28 million $ 13.02 million
Mar 11, 11 PM $ 0.0825
-0.58%
$ 242.42 million $ 13.16 million
Mar 11, 10 PM $ 0.083
-0.24%
$ 243.83 million $ 12.99 million
Mar 11, 9 PM $ 0.0832
+0.36%
$ 244.43 million $ 12.71 million
Mar 11, 8 PM $ 0.0829
-0.14%
$ 243.56 million $ 12.84 million
Mar 11, 7 PM $ 0.083
-0.47%
$ 243.89 million $ 12.66 million
Mar 11, 6 PM $ 0.0834
+0.56%
$ 245.05 million $ 12.58 million
Mar 11, 5 PM $ 0.0829
+0.15%
$ 243.68 million $ 12.89 million
Mar 11, 4 PM $ 0.0828
+0.04%
$ 243.3 million $ 12.87 million
Mar 11, 3 PM $ 0.0828
-0.47%
$ 243.19 million $ 12.85 million
Mar 11, 2 PM $ 0.0832
-0.07%
$ 244.33 million $ 13.22 million
Mar 11, 1 PM $ 0.0832
+0.43%
$ 244.51 million $ 13.12 million
Mar 11, 12 PM $ 0.0829
+1.52%
$ 243.44 million $ 12.17 million
Mar 11, 11 AM $ 0.0816
-0.04%
$ 239.8 million $ 11.41 million
Mar 11, 10 AM $ 0.0817
+0.26%
$ 239.88 million $ 11.17 million
Mar 11, 9 AM $ 0.0814
+0.25%
$ 239.26 million $ 11.06 million
Mar 11, 8 AM $ 0.0812
+0.29%
$ 238.67 million $ 10.87 million
Mar 11, 7 AM $ 0.081
-0.24%
$ 237.98 million $ 11.02 million