The Sandbox Historical Data

SAND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.141
+0.21%
$ 368.11 million $ 20.96 million
Dec 8, 6 PM $ 0.141
-0.53%
$ 367.33 million $ 20.96 million
Dec 8, 5 PM $ 0.141
+0.12%
$ 369.46 million $ 21.05 million
Dec 8, 4 PM $ 0.141
-0.10%
$ 368.79 million $ 21.76 million
Dec 8, 3 PM $ 0.141
-1.40%
$ 369.37 million $ 21.72 million
Dec 8, 2 PM $ 0.143
-0.06%
$ 374.62 million $ 21.7 million
Dec 8, 1 PM $ 0.143
-0.19%
$ 374.85 million $ 22.86 million
Dec 8, 12 PM $ 0.144
+0.14%
$ 375.57 million $ 23.22 million
Dec 8, 11 AM $ 0.144
-0.59%
$ 375.06 million $ 23.06 million
Dec 8, 10 AM $ 0.144
+0.28%
$ 377.28 million $ 23.08 million
Dec 8, 9 AM $ 0.144
+0.85%
$ 376.25 million $ 23.2 million
Dec 8, 8 AM $ 0.143
+0.24%
$ 373.07 million $ 22.65 million
Dec 8, 7 AM $ 0.142
-0.18%
$ 372.19 million $ 22.45 million
Dec 8, 6 AM $ 0.143
+0.60%
$ 373.01 million $ 22.31 million
Dec 8, 5 AM $ 0.142
+0.20%
$ 370.66 million $ 22.2 million
Dec 8, 4 AM $ 0.142
+0.68%
$ 369.92 million $ 22.18 million
Dec 8, 3 AM $ 0.141
+0.26%
$ 367.46 million $ 22.27 million
Dec 8, 2 AM $ 0.14
+0.38%
$ 366.71 million $ 22.09 million
Dec 8, 1 AM $ 0.14
+0.59%
$ 364.89 million $ 22.25 million
Dec 8, 12 AM $ 0.139
-0.16%
$ 363.02 million $ 21.92 million
Dec 7, 11 PM $ 0.139
+0.25%
$ 363.47 million $ 21.87 million
Dec 7, 10 PM $ 0.139
-0.75%
$ 362.47 million $ 21.92 million
Dec 7, 9 PM $ 0.14
-1.95%
$ 364.88 million $ 21.23 million
Dec 7, 8 PM $ 0.143
+0.32%
$ 372.49 million $ 21.03 million
Dec 7, 7 PM $ 0.142
-0.17%
$ 371.49 million $ 24.34 million
Dec 7, 6 PM $ 0.142
-0.09%
$ 372.1 million $ 24.56 million
Dec 7, 5 PM $ 0.143
+1.76%
$ 372.45 million $ 24.91 million
Dec 7, 4 PM $ 0.14
-0.90%
$ 366.08 million $ 23.8 million
Dec 7, 3 PM $ 0.141
+2.65%
$ 369.35 million $ 23.22 million
Dec 7, 2 PM $ 0.138
-1.79%
$ 359.97 million $ 22.1 million
Dec 7, 1 PM $ 0.14
-0.88%
$ 366.48 million $ 21.24 million
Dec 7, 12 PM $ 0.142
+0.29%
$ 369.79 million $ 20.82 million
Dec 7, 11 AM $ 0.141
-0.42%
$ 368.73 million $ 20.78 million
Dec 7, 10 AM $ 0.142
+0.00%
$ 370.37 million $ 20.69 million
Dec 7, 9 AM $ 0.142
-0.49%
$ 370.38 million $ 20.65 million
Dec 7, 8 AM $ 0.142
-0.27%
$ 372.2 million $ 20.66 million
Dec 7, 7 AM $ 0.143
-0.86%
$ 373.17 million $ 20.69 million
Dec 7, 6 AM $ 0.144
+0.16%
$ 376.48 million $ 20.75 million
Dec 7, 5 AM $ 0.144
+0.60%
$ 375.9 million $ 20.81 million
Dec 7, 4 AM $ 0.143
-0.31%
$ 373.61 million $ 20.6 million
Dec 7, 3 AM $ 0.143
-0.51%
$ 374.79 million $ 20.47 million
Dec 7, 2 AM $ 0.144
+0.77%
$ 376.84 million $ 20.52 million
Dec 7, 1 AM $ 0.143
-0.52%
$ 374.03 million $ 20.17 million
Dec 7, 12 AM $ 0.144
+0.40%
$ 375.78 million $ 19.93 million
Dec 6, 11 PM $ 0.143
-0.03%
$ 374.4 million $ 20 million
Dec 6, 10 PM $ 0.143
-0.20%
$ 374.39 million $ 19.83 million
Dec 6, 9 PM $ 0.144
+0.09%
$ 375.14 million $ 19.87 million
Dec 6, 8 PM $ 0.143
-0.14%
$ 374.83 million $ 19.83 million
Dec 6, 7 PM $ 0.144
-1.21%
$ 375.32 million $ 16.81 million
Dec 6, 6 PM $ 0.145
+1.04%
$ 379.94 million $ 17.16 million