The Sandbox Historical Data

SAND Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.145
+1.04%
$ 379.94 million $ 17.16 million
Dec 6, 5 PM $ 0.144
+0.62%
$ 376.08 million $ 17.02 million
Dec 6, 4 PM $ 0.143
+0.32%
$ 373.77 million $ 17.51 million
Dec 6, 3 PM $ 0.143
-0.07%
$ 372.65 million $ 18.51 million
Dec 6, 2 PM $ 0.143
+0.62%
$ 373.16 million $ 19.2 million
Dec 6, 1 PM $ 0.142
+0.23%
$ 370.65 million $ 19.24 million
Dec 6, 12 PM $ 0.142
+0.27%
$ 369.8 million $ 19.91 million
Dec 6, 11 AM $ 0.141
+0.44%
$ 368.9 million $ 20.83 million
Dec 6, 10 AM $ 0.141
-0.32%
$ 367.19 million $ 20.89 million
Dec 6, 9 AM $ 0.141
+0.36%
$ 368.39 million $ 21.02 million
Dec 6, 8 AM $ 0.14
-0.30%
$ 367.04 million $ 21.35 million
Dec 6, 7 AM $ 0.141
-0.08%
$ 368.2 million $ 21.4 million
Dec 6, 6 AM $ 0.141
+0.09%
$ 368.42 million $ 21.23 million
Dec 6, 5 AM $ 0.141
+0.04%
$ 368.16 million $ 21.36 million
Dec 6, 4 AM $ 0.141
-0.27%
$ 367.97 million $ 21.66 million
Dec 6, 3 AM $ 0.141
+0.42%
$ 368.96 million $ 21.8 million
Dec 6, 2 AM $ 0.141
+0.03%
$ 367.4 million $ 21.96 million
Dec 6, 1 AM $ 0.141
-0.24%
$ 367.27 million $ 22.23 million
Dec 6, 12 AM $ 0.141
+0.30%
$ 368.14 million $ 22.5 million
Dec 5, 11 PM $ 0.14
-0.06%
$ 367.01 million $ 22.47 million
Dec 5, 10 PM $ 0.141
+0.56%
$ 367.24 million $ 22.32 million
Dec 5, 9 PM $ 0.14
+0.43%
$ 365.2 million $ 22.13 million
Dec 5, 8 PM $ 0.139
-0.52%
$ 363.54 million $ 21.44 million
Dec 5, 7 PM $ 0.14
+0.68%
$ 365.81 million $ 21.06 million
Dec 5, 6 PM $ 0.139
-1.03%
$ 362.97 million $ 21.06 million
Dec 5, 5 PM $ 0.14
-0.13%
$ 366.53 million $ 20.72 million
Dec 5, 4 PM $ 0.141
-2.55%
$ 367.31 million $ 20.36 million
Dec 5, 3 PM $ 0.144
+0.39%
$ 376.9 million $ 19.53 million
Dec 5, 2 PM $ 0.144
-0.42%
$ 375.43 million $ 19.2 million
Dec 5, 1 PM $ 0.144
-0.91%
$ 376.91 million $ 18.98 million
Dec 5, 12 PM $ 0.146
-0.17%
$ 380.55 million $ 18.49 million
Dec 5, 11 AM $ 0.146
-0.29%
$ 381.01 million $ 17.6 million
Dec 5, 10 AM $ 0.146
+0.21%
$ 382.09 million $ 17.5 million
Dec 5, 9 AM $ 0.146
-1.17%
$ 381.29 million $ 17.57 million
Dec 5, 8 AM $ 0.148
-0.74%
$ 385.8 million $ 17.52 million
Dec 5, 7 AM $ 0.149
+0.25%
$ 388.67 million $ 17.58 million
Dec 5, 6 AM $ 0.148
+0.18%
$ 387.69 million $ 17.98 million
Dec 5, 5 AM $ 0.148
+0.34%
$ 386.99 million $ 18.14 million
Dec 5, 4 AM $ 0.148
-0.70%
$ 385.51 million $ 18.54 million
Dec 5, 3 AM $ 0.149
-0.60%
$ 388.4 million $ 18.53 million
Dec 5, 2 AM $ 0.15
+0.28%
$ 390.76 million $ 18.63 million
Dec 5, 1 AM $ 0.149
+0.15%
$ 389.65 million $ 18.72 million
Dec 5, 12 AM $ 0.149
+0.47%
$ 389.08 million $ 18.85 million
Dec 4, 11 PM $ 0.148
-0.56%
$ 387.08 million $ 19.19 million
Dec 4, 10 PM $ 0.149
+0.34%
$ 389.4 million $ 19.68 million
Dec 4, 9 PM $ 0.149
-0.74%
$ 388.33 million $ 20.45 million
Dec 4, 8 PM $ 0.15
+0.11%
$ 390.96 million $ 20.86 million
Dec 4, 7 PM $ 0.149
-0.62%
$ 390.7 million $ 21.04 million
Dec 4, 6 PM $ 0.15
-0.58%
$ 392.94 million $ 20.36 million
Dec 4, 5 PM $ 0.151
-0.44%
$ 395.13 million $ 20.55 million