Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.161
+0.25%
$421.13 million $20.14 million
Nov 26, 2025 $0.161
+1.39%
$420.35 million $23.98 million
Nov 25, 2025 $0.159
-0.11%
$415.01 million $24.44 million
Nov 24, 2025 $0.16
+5.94%
$416.14 million $22.86 million
Nov 23, 2025 $0.154
+1.84%
$394.25 million $17.26 million
Nov 22, 2025 $0.152
-0.21%
$395.51 million $23.73 million
Nov 21, 2025 $0.149
-9.25%
$399.27 million $52.02 million
Nov 20, 2025 $0.163
-6.96%
$430.62 million $47.07 million
Nov 19, 2025 $0.175
-1.58%
$457.01 million $23.02 million
Nov 18, 2025 $0.179
+3.54%
$464.96 million $27.27 million
Nov 17, 2025 $0.173
-4.04%
$452.01 million $24.71 million
Nov 16, 2025 $0.179
-2.61%
$471.18 million $21.5 million
Nov 15, 2025 $0.184
+1.88%
$481.41 million $17.18 million
Nov 14, 2025 $0.183
-2.94%
$472.79 million $25.71 million
Nov 13, 2025 $0.187
-4.40%
$491.84 million $27.93 million
Nov 12, 2025 $0.197
-0.21%
$510.95 million $19.07 million
Nov 11, 2025 $0.198
-6.16%
$516.49 million $30.99 million
Nov 10, 2025 $0.211
+2.08%
$550.38 million $27.5 million
Nov 9, 2025 $0.206
+0.63%
$538.96 million $27.66 million
Nov 8, 2025 $0.205
-1.21%
$535.79 million $38.71 million
Nov 7, 2025 $0.208
+14.82%
$542.36 million $50.08 million
Nov 6, 2025 $0.181
-1.89%
$472.33 million $24.88 million
Nov 5, 2025 $0.184
+5.56%
$481.42 million $22.04 million
Nov 4, 2025 $0.175
-4.37%
$456.13 million $41.55 million
Nov 3, 2025 $0.183
-12.37%
$476.98 million $42.14 million
Nov 2, 2025 $0.208
-0.20%
$544.27 million $18.68 million
Nov 1, 2025 $0.209
+3.22%
$545.37 million $19.99 million
Oct 31, 2025 $0.202
+2.00%
$528.36 million $19.78 million
Oct 30, 2025 $0.196
-7.49%
$516.66 million $39.61 million
Oct 29, 2025 $0.212
+0.54%
$554.12 million $21.54 million
Oct 28, 2025 $0.211
-2.13%
$551.16 million $19.6 million
Oct 27, 2025 $0.215
-1.68%
$563.2 million $19.73 million
Oct 26, 2025 $0.219
+2.64%
$572.85 million $18.29 million
Oct 25, 2025 $0.214
-0.77%
$558 million $11.15 million
Oct 24, 2025 $0.215
+4.02%
$562.31 million $19.94 million
Oct 23, 2025 $0.208
+1.48%
$541.29 million $17.75 million
Oct 22, 2025 $0.201
-3.20%
$534.84 million $30.09 million
Oct 21, 2025 $0.211
-1.63%
$543.76 million $30.45 million
Oct 20, 2025 $0.216
+3.20%
$559.68 million $21.92 million
Oct 19, 2025 $0.211
+3.32%
$546.58 million $20.26 million
Oct 18, 2025 $0.204
+1.31%
$533.42 million $17.76 million
Oct 17, 2025 $0.203
-2.28%
$526.42 million $47.78 million
Oct 16, 2025 $0.206
-4.69%
$542.62 million $33.57 million
Oct 15, 2025 $0.216
-4.69%
$564.44 million $31.09 million
Oct 14, 2025 $0.227
-2.93%
$592.41 million $45.41 million
Oct 13, 2025 $0.234
+6.42%
$610.29 million $32.99 million
Oct 12, 2025 $0.219
+12.79%
$573.48 million $34.93 million
Oct 11, 2025 $0.195
+3.21%
$508.75 million $96.2 million
Oct 10, 2025 $0.188
-29.29%
$491.39 million $86.41 million
Oct 9, 2025 $0.266
-2.39%
$694.98 million $38 million