The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0696
+0.22%
$ 204.41 million $ 7.83 million
May 31, 9 AM $ 0.0694
-0.27%
$ 203.96 million $ 7.79 million
May 31, 8 AM $ 0.0696
+0.26%
$ 204.52 million $ 7.96 million
May 31, 7 AM $ 0.0694
-0.69%
$ 203.98 million $ 8.02 million
May 31, 6 AM $ 0.0699
+0.19%
$ 205.41 million $ 8.07 million
May 31, 5 AM $ 0.0698
-0.37%
$ 205.02 million $ 8.29 million
May 31, 4 AM $ 0.0701
+0.27%
$ 205.78 million $ 8.61 million
May 31, 3 AM $ 0.0699
-0.05%
$ 205.24 million $ 9.1 million
May 31, 2 AM $ 0.0699
+0.05%
$ 205.34 million $ 9.93 million
May 31, 1 AM $ 0.0699
+0.13%
$ 205.23 million $ 10.93 million
May 31, 12 AM $ 0.0698
+1.12%
$ 204.97 million $ 11.58 million
May 30, 11 PM $ 0.069
-0.05%
$ 202.69 million $ 11.87 million
May 30, 10 PM $ 0.069
-1.07%
$ 202.8 million $ 11.96 million
May 30, 9 PM $ 0.0698
+0.01%
$ 204.99 million $ 11.85 million
May 30, 8 PM $ 0.0698
+0.32%
$ 204.98 million $ 12.09 million
May 30, 7 PM $ 0.0696
-0.18%
$ 204.32 million $ 12.35 million
May 30, 6 PM $ 0.0697
+0.01%
$ 204.69 million $ 12.56 million
May 30, 5 PM $ 0.0697
-0.14%
$ 204.68 million $ 12.69 million
May 30, 4 PM $ 0.0698
+0.37%
$ 204.97 million $ 12.88 million
May 30, 3 PM $ 0.0695
-0.18%
$ 204.22 million $ 13.86 million
May 30, 2 PM $ 0.0696
+0.03%
$ 204.57 million $ 15.44 million
May 30, 1 PM $ 0.0696
+0.20%
$ 204.51 million $ 15.85 million
May 30, 12 PM $ 0.0695
+0.11%
$ 204.1 million $ 15.84 million
May 30, 11 AM $ 0.0694
-0.29%
$ 203.87 million $ 15.73 million
May 30, 10 AM $ 0.0696
-0.49%
$ 204.46 million $ 15.71 million
May 30, 9 AM $ 0.0699
+0.40%
$ 205.48 million $ 15.55 million
May 30, 8 AM $ 0.0697
-0.06%
$ 204.67 million $ 15.3 million
May 30, 7 AM $ 0.0697
+0.34%
$ 204.8 million $ 15.2 million
May 30, 6 AM $ 0.0695
-0.28%
$ 204.1 million $ 15.2 million
May 30, 5 AM $ 0.0697
+0.12%
$ 204.67 million $ 15.04 million
May 30, 4 AM $ 0.0696
-0.84%
$ 204.41 million $ 12.26 million
May 30, 3 AM $ 0.0702
-1.15%
$ 206.14 million $ 14.14 million
May 30, 2 AM $ 0.071
+1.58%
$ 208.53 million $ 13.42 million
May 30, 1 AM $ 0.0699
+1.19%
$ 205.28 million $ 12.37 million
May 30, 12 AM $ 0.0691
+1.04%
$ 202.86 million $ 11.61 million
May 29, 11 PM $ 0.0683
+0.66%
$ 200.78 million $ 11.12 million
May 29, 10 PM $ 0.0679
+0.03%
$ 199.48 million $ 11 million
May 29, 9 PM $ 0.0679
-0.42%
$ 199.44 million $ 11.12 million
May 29, 8 PM $ 0.0682
+0.11%
$ 200.27 million $ 11 million
May 29, 7 PM $ 0.0681
+0.16%
$ 200.06 million $ 11.09 million
May 29, 6 PM $ 0.068
-0.85%
$ 199.72 million $ 10.99 million
May 29, 5 PM $ 0.0686
-0.11%
$ 201.43 million $ 11.19 million
May 29, 4 PM $ 0.0686
+0.38%
$ 201.64 million $ 11.1 million
May 29, 3 PM $ 0.0684
+2.08%
$ 200.93 million $ 10.52 million
May 29, 2 PM $ 0.067
-0.10%
$ 196.84 million $ 10.59 million
May 29, 1 PM $ 0.0671
+0.05%
$ 197.05 million $ 11.05 million
May 29, 12 PM $ 0.067
-0.40%
$ 196.95 million $ 11.69 million
May 29, 11 AM $ 0.0673
-0.62%
$ 197.74 million $ 11.69 million
May 29, 10 AM $ 0.0677
-0.48%
$ 198.97 million $ 11.54 million
May 29, 9 AM $ 0.0681
+0.20%
$ 199.92 million $ 11.99 million