The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0763
+0.49%
$ 224.17 million $ 12.23 million
Apr 11, 2 PM $ 0.0759
+0.15%
$ 223.08 million $ 13.59 million
Apr 11, 1 PM $ 0.0758
-0.17%
$ 222.74 million $ 14.21 million
Apr 11, 12 PM $ 0.076
-0.62%
$ 223.12 million $ 14.47 million
Apr 11, 11 AM $ 0.0764
+0.09%
$ 224.51 million $ 15.12 million
Apr 11, 10 AM $ 0.0764
-0.13%
$ 224.3 million $ 15.56 million
Apr 11, 9 AM $ 0.0765
-0.01%
$ 224.6 million $ 17.55 million
Apr 11, 8 AM $ 0.0765
-0.05%
$ 224.63 million $ 18.41 million
Apr 11, 7 AM $ 0.0765
+0.04%
$ 224.74 million $ 18.99 million
Apr 11, 6 AM $ 0.0765
-0.12%
$ 224.65 million $ 18.68 million
Apr 11, 5 AM $ 0.0766
-0.12%
$ 224.92 million $ 18.88 million
Apr 11, 4 AM $ 0.0767
+0.27%
$ 225.2 million $ 18.95 million
Apr 11, 3 AM $ 0.0765
-0.85%
$ 224.6 million $ 19.23 million
Apr 11, 2 AM $ 0.0771
-0.24%
$ 226.54 million $ 19.22 million
Apr 11, 1 AM $ 0.0773
+0.10%
$ 227.07 million $ 19.15 million
Apr 11, 12 AM $ 0.0772
-0.72%
$ 226.84 million $ 19.27 million
Apr 10, 11 PM $ 0.0778
-0.11%
$ 228.49 million $ 19.44 million
Apr 10, 10 PM $ 0.0779
-0.25%
$ 228.74 million $ 19.42 million
Apr 10, 9 PM $ 0.0781
+0.22%
$ 229.3 million $ 19.89 million
Apr 10, 8 PM $ 0.0779
-0.39%
$ 228.8 million $ 19.88 million
Apr 10, 7 PM $ 0.0782
+0.70%
$ 229.69 million $ 19.97 million
Apr 10, 6 PM $ 0.0776
+0.89%
$ 228.1 million $ 20.11 million
Apr 10, 5 PM $ 0.077
-0.58%
$ 226.09 million $ 20.25 million
Apr 10, 4 PM $ 0.0774
+0.31%
$ 227.42 million $ 20.39 million
Apr 10, 3 PM $ 0.0772
-0.63%
$ 226.71 million $ 20.48 million
Apr 10, 2 PM $ 0.0777
+1.02%
$ 228.16 million $ 21.91 million
Apr 10, 1 PM $ 0.0769
+0.22%
$ 225.85 million $ 21.51 million
Apr 10, 12 PM $ 0.0767
+1.18%
$ 225.34 million $ 21.22 million
Apr 10, 11 AM $ 0.0758
+0.38%
$ 222.71 million $ 20.71 million
Apr 10, 10 AM $ 0.0755
-0.87%
$ 221.87 million $ 20.68 million
Apr 10, 9 AM $ 0.0762
-0.30%
$ 223.82 million $ 18.9 million
Apr 10, 8 AM $ 0.0764
-1.07%
$ 224.5 million $ 18.27 million
Apr 10, 7 AM $ 0.0772
-0.12%
$ 226.92 million $ 17.89 million
Apr 10, 6 AM $ 0.0773
-0.86%
$ 227.19 million $ 17.83 million
Apr 10, 5 AM $ 0.078
-0.09%
$ 229.15 million $ 18.18 million
Apr 10, 4 AM $ 0.0781
+1.02%
$ 229.36 million $ 18.69 million
Apr 10, 3 AM $ 0.0773
-0.60%
$ 227.05 million $ 18.48 million
Apr 10, 2 AM $ 0.0778
-0.14%
$ 228.42 million $ 18.69 million
Apr 10, 1 AM $ 0.0779
-0.19%
$ 228.75 million $ 18.96 million
Apr 10, 12 AM $ 0.078
-0.31%
$ 229.19 million $ 18.95 million
Apr 9, 11 PM $ 0.0783
-1.36%
$ 229.9 million $ 19.15 million
Apr 9, 10 PM $ 0.0793
+0.26%
$ 233.07 million $ 19.2 million
Apr 9, 9 PM $ 0.0791
+0.02%
$ 232.47 million $ 18.68 million
Apr 9, 8 PM $ 0.0791
+0.54%
$ 232.41 million $ 18.57 million
Apr 9, 7 PM $ 0.0787
+0.56%
$ 231.17 million $ 18.56 million
Apr 9, 6 PM $ 0.0783
-0.19%
$ 229.89 million $ 18.13 million
Apr 9, 5 PM $ 0.0784
+0.26%
$ 230.34 million $ 17.83 million
Apr 9, 4 PM $ 0.0782
-0.09%
$ 229.76 million $ 17.66 million
Apr 9, 3 PM $ 0.0783
+1.82%
$ 229.97 million $ 17.39 million
Apr 9, 2 PM $ 0.0769
+0.01%
$ 225.86 million $ 17.89 million