The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0485
-0.04%
$ 142.36 million $ 9.01 million
Jul 15, 4 PM $ 0.0485
-1.02%
$ 142.42 million $ 9.12 million
Jul 15, 3 PM $ 0.049
-0.19%
$ 143.89 million $ 9.41 million
Jul 15, 2 PM $ 0.0491
+0.01%
$ 144.17 million $ 9.8 million
Jul 15, 1 PM $ 0.0491
+0.07%
$ 144.15 million $ 10.12 million
Jul 15, 12 PM $ 0.049
+0.94%
$ 144.05 million $ 10.01 million
Jul 15, 11 AM $ 0.0486
+0.18%
$ 142.72 million $ 10.25 million
Jul 15, 10 AM $ 0.0485
+0.04%
$ 142.46 million $ 10.61 million
Jul 15, 9 AM $ 0.0485
-0.18%
$ 142.41 million $ 11.95 million
Jul 15, 8 AM $ 0.0486
+0.03%
$ 142.66 million $ 11.76 million
Jul 15, 7 AM $ 0.0485
-0.27%
$ 142.62 million $ 11.77 million
Jul 15, 6 AM $ 0.0487
-0.20%
$ 143.01 million $ 11.94 million
Jul 15, 5 AM $ 0.0488
-0.02%
$ 143.3 million $ 11.41 million
Jul 15, 4 AM $ 0.0488
-0.22%
$ 143.32 million $ 10.03 million
Jul 15, 3 AM $ 0.0489
+0.84%
$ 143.64 million $ 9.95 million
Jul 15, 2 AM $ 0.0485
-0.63%
$ 142.45 million $ 10.15 million
Jul 15, 1 AM $ 0.0488
-0.16%
$ 143.35 million $ 10.12 million
Jul 15, 12 AM $ 0.0489
-0.40%
$ 143.58 million $ 10.16 million
Jul 14, 11 PM $ 0.0491
+0.20%
$ 144.16 million $ 10.33 million
Jul 14, 10 PM $ 0.049
+0.48%
$ 143.87 million $ 10.35 million
Jul 14, 9 PM $ 0.0487
-0.24%
$ 143.18 million $ 10.23 million
Jul 14, 8 PM $ 0.0489
+0.02%
$ 143.54 million $ 10.33 million
Jul 14, 7 PM $ 0.0489
+0.17%
$ 143.51 million $ 10.43 million
Jul 14, 6 PM $ 0.0488
+0.09%
$ 143.26 million $ 10.48 million
Jul 14, 5 PM $ 0.0487
-0.69%
$ 143.14 million $ 10.35 million
Jul 14, 4 PM $ 0.0491
+0.36%
$ 144.14 million $ 10.22 million
Jul 14, 3 PM $ 0.0489
+0.17%
$ 143.61 million $ 9.8 million
Jul 14, 2 PM $ 0.0488
+1.43%
$ 143.36 million $ 9.94 million
Jul 14, 1 PM $ 0.0481
+0.61%
$ 141.34 million $ 9.73 million
Jul 14, 12 PM $ 0.0478
+1.70%
$ 140.49 million $ 9.72 million
Jul 14, 11 AM $ 0.047
-0.16%
$ 138.14 million $ 9.37 million
Jul 14, 10 AM $ 0.0471
-0.08%
$ 138.36 million $ 8.93 million
Jul 14, 9 AM $ 0.0471
+0.18%
$ 138.46 million $ 7.6 million
Jul 14, 8 AM $ 0.0471
-0.38%
$ 138.22 million $ 7.51 million
Jul 14, 7 AM $ 0.0472
-0.15%
$ 138.74 million $ 7.7 million
Jul 14, 6 AM $ 0.0473
-0.28%
$ 138.95 million $ 7.58 million
Jul 14, 5 AM $ 0.0474
+0.24%
$ 139.33 million $ 7.57 million
Jul 14, 4 AM $ 0.0473
+1.19%
$ 139 million $ 7.83 million
Jul 14, 3 AM $ 0.0468
-0.53%
$ 137.36 million $ 7.59 million
Jul 14, 2 AM $ 0.047
-0.27%
$ 138.1 million $ 7.67 million
Jul 14, 1 AM $ 0.0471
-0.44%
$ 138.47 million $ 7.77 million
Jul 14, 12 AM $ 0.0473
+0.39%
$ 139.08 million $ 7.91 million
Jul 13, 11 PM $ 0.0472
+0.98%
$ 138.53 million $ 7.87 million
Jul 13, 10 PM $ 0.0467
+0.18%
$ 137.18 million $ 7.97 million
Jul 13, 9 PM $ 0.0466
-0.54%
$ 136.93 million $ 8.17 million
Jul 13, 8 PM $ 0.0469
-0.56%
$ 137.67 million $ 8.02 million
Jul 13, 7 PM $ 0.0471
+0.58%
$ 138.44 million $ 7.88 million
Jul 13, 6 PM $ 0.0469
-0.55%
$ 137.64 million $ 7.68 million
Jul 13, 5 PM $ 0.0471
-0.83%
$ 138.4 million $ 7.58 million
Jul 13, 4 PM $ 0.0475
-0.28%
$ 139.56 million $ 7.77 million