The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0768
-0.03%
$ 225.55 million $ 17.35 million
12:37 AM $ 0.0768
+0.04%
$ 225.55 million $ 17.38 million
12:36 AM $ 0.0767
-0.01%
$ 225.55 million $ 17.4 million
12:35 AM $ 0.0768
+0.01%
$ 225.55 million $ 17.41 million
12:34 AM $ 0.0767
-0.03%
$ 225.46 million $ 17.42 million
12:33 AM $ 0.0768
-0.02%
$ 225.46 million $ 17.46 million
12:32 AM $ 0.0768
-0.03%
$ 225.46 million $ 17.47 million
12:31 AM $ 0.0768
+0.01%
$ 225.46 million $ 17.48 million
12:30 AM $ 0.0768
+0.06%
$ 225.46 million $ 17.5 million
12:29 AM $ 0.0767
+0.01%
$ 225.44 million $ 17.53 million
12:28 AM $ 0.0767
+0.01%
$ 225.44 million $ 17.55 million
12:27 AM $ 0.0767
+0.00%
$ 225.44 million $ 17.56 million
12:26 AM $ 0.0767
+0.03%
$ 225.44 million $ 17.57 million
12:25 AM $ 0.0767
+0.00%
$ 225.44 million $ 17.59 million
12:24 AM $ 0.0767
+0.02%
$ 225.35 million $ 17.63 million
12:23 AM $ 0.0767
+0.02%
$ 225.35 million $ 17.63 million
12:22 AM $ 0.0767
+0.01%
$ 225.35 million $ 17.65 million
12:21 AM $ 0.0767
-0.03%
$ 225.35 million $ 17.65 million
12:20 AM $ 0.0767
+0.01%
$ 225.35 million $ 17.69 million
12:19 AM $ 0.0767
+0.00%
$ 225.3 million $ 17.77 million
12:18 AM $ 0.0767
-0.01%
$ 225.3 million $ 17.87 million
12:17 AM $ 0.0767
-0.01%
$ 225.3 million $ 18 million
12:16 AM $ 0.0767
-0.02%
$ 225.3 million $ 18.09 million
12:15 AM $ 0.0767
+0.03%
$ 225.3 million $ 18.24 million
12:14 AM $ 0.0767
+0.01%
$ 225.31 million $ 18.31 million
12:13 AM $ 0.0767
-0.02%
$ 225.31 million $ 18.48 million
12:12 AM $ 0.0767
+0.01%
$ 225.31 million $ 18.55 million
12:11 AM $ 0.0767
+0.03%
$ 225.31 million $ 18.61 million
12:10 AM $ 0.0767
-0.02%
$ 225.31 million $ 18.67 million
12:09 AM $ 0.0767
+0.02%
$ 225.3 million $ 18.68 million
12:08 AM $ 0.0767
+0.00%
$ 225.3 million $ 18.68 million
12:07 AM $ 0.0767
-0.01%
$ 225.3 million $ 18.68 million
12:06 AM $ 0.0767
+0.01%
$ 225.3 million $ 18.68 million
12:05 AM $ 0.0767
+0.10%
$ 225.3 million $ 18.69 million
12:04 AM $ 0.0766
+0.00%
$ 224.99 million $ 18.69 million
12:03 AM $ 0.0766
+0.00%
$ 224.99 million $ 18.66 million
12:02 AM $ 0.0766
-0.01%
$ 224.99 million $ 18.67 million
12:01 AM $ 0.0766
+0.02%
$ 224.99 million $ 18.67 million
12:00 AM $ 0.0766
+0.05%
$ 224.99 million $ 18.67 million
11:59 PM $ 0.0765
-0.07%
$ 224.84 million $ 18.69 million
11:58 PM $ 0.0766
-0.01%
$ 224.84 million $ 18.69 million
11:57 PM $ 0.0766
+0.00%
$ 224.84 million $ 18.69 million
11:56 PM $ 0.0766
+0.00%
$ 224.84 million $ 18.7 million
11:55 PM $ 0.0766
+0.01%
$ 224.84 million $ 18.7 million
11:54 PM $ 0.0766
-0.02%
$ 225.02 million $ 18.71 million
11:53 PM $ 0.0766
+0.01%
$ 225.02 million $ 18.76 million
11:52 PM $ 0.0766
+0.00%
$ 225.02 million $ 18.76 million
11:51 PM $ 0.0766
-0.01%
$ 225.02 million $ 18.76 million
11:50 PM $ 0.0766
+0.00%
$ 225.02 million $ 18.77 million
11:49 PM $ 0.0766
+0.00%
$ 225.06 million $ 18.77 million