The Sandbox Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0522
-0.08%
$ 153.37 million $ 10.79 million
5:21 PM $ 0.0523
+0.05%
$ 153.37 million $ 10.79 million
5:20 PM $ 0.0523
-0.05%
$ 153.37 million $ 10.79 million
5:19 PM $ 0.0523
-0.07%
$ 153.57 million $ 10.79 million
5:18 PM $ 0.0523
-0.02%
$ 153.57 million $ 10.83 million
5:17 PM $ 0.0523
-0.03%
$ 153.57 million $ 10.83 million
5:16 PM $ 0.0523
-0.03%
$ 153.57 million $ 10.83 million
5:15 PM $ 0.0524
-0.05%
$ 153.57 million $ 10.84 million
5:14 PM $ 0.0524
-0.07%
$ 153.83 million $ 10.88 million
5:13 PM $ 0.0524
-0.03%
$ 153.83 million $ 10.9 million
5:12 PM $ 0.0524
-0.02%
$ 153.83 million $ 10.9 million
5:11 PM $ 0.0524
+0.02%
$ 153.83 million $ 10.9 million
5:10 PM $ 0.0524
-0.04%
$ 153.83 million $ 10.9 million
5:09 PM $ 0.0524
+0.02%
$ 154.04 million $ 10.9 million
5:08 PM $ 0.0524
-0.01%
$ 154.04 million $ 10.87 million
5:07 PM $ 0.0524
-0.02%
$ 154.04 million $ 10.85 million
5:06 PM $ 0.0524
+0.04%
$ 154.04 million $ 10.8 million
5:05 PM $ 0.0524
+0.09%
$ 154.04 million $ 10.77 million
5:04 PM $ 0.0524
+0.03%
$ 153.86 million $ 10.75 million
5:03 PM $ 0.0524
+0.04%
$ 153.86 million $ 10.72 million
5:02 PM $ 0.0523
-0.03%
$ 153.86 million $ 10.7 million
5:01 PM $ 0.0524
-0.01%
$ 153.86 million $ 10.66 million
5:00 PM $ 0.0524
+0.03%
$ 153.86 million $ 10.66 million
4:59 PM $ 0.0523
+0.05%
$ 153.76 million $ 10.66 million
4:58 PM $ 0.0523
+0.03%
$ 153.76 million $ 10.66 million
4:57 PM $ 0.0523
+0.01%
$ 153.76 million $ 10.65 million
4:56 PM $ 0.0523
+0.00%
$ 153.76 million $ 10.66 million
4:55 PM $ 0.0523
-0.01%
$ 153.76 million $ 10.66 million
4:54 PM $ 0.0523
+0.00%
$ 153.62 million $ 10.68 million
4:53 PM $ 0.0523
+0.01%
$ 153.62 million $ 10.69 million
4:52 PM $ 0.0523
-0.01%
$ 153.62 million $ 10.69 million
4:51 PM $ 0.0523
-0.03%
$ 153.62 million $ 10.69 million
4:50 PM $ 0.0523
+0.02%
$ 153.62 million $ 10.69 million
4:49 PM $ 0.0523
+0.03%
$ 153.64 million $ 10.69 million
4:48 PM $ 0.0523
+0.05%
$ 153.64 million $ 10.69 million
4:47 PM $ 0.0523
+0.02%
$ 153.64 million $ 10.69 million
4:46 PM $ 0.0523
+0.01%
$ 153.64 million $ 10.69 million
4:45 PM $ 0.0522
+0.02%
$ 153.64 million $ 10.69 million
4:44 PM $ 0.0522
+0.00%
$ 153.42 million $ 10.69 million
4:43 PM $ 0.0522
-0.04%
$ 153.42 million $ 10.69 million
4:42 PM $ 0.0522
-0.14%
$ 153.42 million $ 10.69 million
4:41 PM $ 0.0523
+0.01%
$ 153.42 million $ 10.69 million
4:40 PM $ 0.0523
+0.01%
$ 153.42 million $ 10.69 million
4:39 PM $ 0.0523
+0.04%
$ 153.67 million $ 10.69 million
4:38 PM $ 0.0523
+0.06%
$ 153.67 million $ 10.67 million
4:37 PM $ 0.0523
+0.02%
$ 153.67 million $ 10.67 million
4:36 PM $ 0.0522
+0.05%
$ 153.67 million $ 10.67 million
4:35 PM $ 0.0522
-0.07%
$ 153.67 million $ 10.68 million
4:34 PM $ 0.0523
+0.01%
$ 153.52 million $ 10.68 million
4:33 PM $ 0.0523
+0.00%
$ 153.52 million $ 10.69 million