The Sandbox Historical Data

SAND Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.15
-0.58%
$ 392.94 million $ 20.36 million
Dec 4, 5 PM $ 0.151
-0.44%
$ 395.13 million $ 20.55 million
Dec 4, 4 PM $ 0.152
-0.76%
$ 396.91 million $ 20.77 million
Dec 4, 3 PM $ 0.153
+1.59%
$ 399.94 million $ 20.89 million
Dec 4, 2 PM $ 0.151
-0.39%
$ 393.68 million $ 21.4 million
Dec 4, 1 PM $ 0.151
-0.51%
$ 395.31 million $ 22.76 million
Dec 4, 12 PM $ 0.152
-0.36%
$ 397.28 million $ 22.83 million
Dec 4, 11 AM $ 0.153
-0.08%
$ 398.71 million $ 22.84 million
Dec 4, 10 AM $ 0.153
-0.33%
$ 399.04 million $ 23 million
Dec 4, 9 AM $ 0.153
+0.34%
$ 400.34 million $ 23.34 million
Dec 4, 8 AM $ 0.153
-0.26%
$ 398.99 million $ 23.42 million
Dec 4, 7 AM $ 0.153
-0.18%
$ 400.22 million $ 23.52 million
Dec 4, 6 AM $ 0.153
+0.11%
$ 400.93 million $ 23.36 million
Dec 4, 5 AM $ 0.153
-0.24%
$ 400.36 million $ 23.77 million
Dec 4, 4 AM $ 0.154
-0.38%
$ 401.46 million $ 23.78 million
Dec 4, 3 AM $ 0.154
-0.72%
$ 402.98 million $ 24.12 million
Dec 4, 2 AM $ 0.155
+0.53%
$ 405.88 million $ 24.03 million
Dec 4, 1 AM $ 0.154
+0.01%
$ 403.73 million $ 24.32 million
Dec 4, 12 AM $ 0.154
-0.49%
$ 403.93 million $ 24.48 million
Dec 3, 11 PM $ 0.155
-0.41%
$ 405.87 million $ 24.37 million
Dec 3, 10 PM $ 0.156
+0.25%
$ 407.36 million $ 23.99 million
Dec 3, 9 PM $ 0.155
+1.34%
$ 405.32 million $ 23.34 million
Dec 3, 8 PM $ 0.153
+0.18%
$ 400.84 million $ 23.13 million
Dec 3, 7 PM $ 0.153
+0.57%
$ 400.16 million $ 23.47 million
Dec 3, 6 PM $ 0.152
-0.16%
$ 397.91 million $ 23.47 million
Dec 3, 5 PM $ 0.152
+0.73%
$ 398.61 million $ 23.57 million
Dec 3, 4 PM $ 0.151
+0.03%
$ 395.69 million $ 23.64 million
Dec 3, 3 PM $ 0.151
+0.08%
$ 395.32 million $ 24.46 million
Dec 3, 2 PM $ 0.151
-0.71%
$ 395.63 million $ 25.22 million
Dec 3, 1 PM $ 0.152
+0.09%
$ 397.93 million $ 24.41 million
Dec 3, 12 PM $ 0.152
-0.21%
$ 397.93 million $ 24.47 million
Dec 3, 11 AM $ 0.152
+0.27%
$ 398.54 million $ 24.45 million
Dec 3, 10 AM $ 0.152
-0.40%
$ 397.44 million $ 24.44 million
Dec 3, 9 AM $ 0.153
-0.20%
$ 398.63 million $ 24.25 million
Dec 3, 8 AM $ 0.153
+0.25%
$ 399.47 million $ 24.09 million
Dec 3, 7 AM $ 0.153
-0.68%
$ 398.77 million $ 24.3 million
Dec 3, 6 AM $ 0.154
-0.07%
$ 401.52 million $ 24.09 million
Dec 3, 5 AM $ 0.154
+0.49%
$ 401.75 million $ 23.63 million
Dec 3, 4 AM $ 0.153
+0.24%
$ 399.85 million $ 23.03 million
Dec 3, 3 AM $ 0.153
+0.02%
$ 398.99 million $ 22.71 million
Dec 3, 2 AM $ 0.153
+0.58%
$ 398.74 million $ 22.84 million
Dec 3, 1 AM $ 0.152
+0.29%
$ 396.52 million $ 22.68 million
Dec 3, 12 AM $ 0.151
+0.20%
$ 395.39 million $ 22.17 million
Dec 2, 11 PM $ 0.151
-0.46%
$ 394.64 million $ 22.07 million
Dec 2, 10 PM $ 0.152
+0.37%
$ 396.46 million $ 22.35 million
Dec 2, 9 PM $ 0.151
+0.54%
$ 395.04 million $ 22.99 million
Dec 2, 8 PM $ 0.15
-1.14%
$ 392.88 million $ 23.57 million
Dec 2, 7 PM $ 0.152
-0.38%
$ 397.42 million $ 23.25 million
Dec 2, 6 PM $ 0.153
+0.03%
$ 398.68 million $ 23.44 million
Dec 2, 5 PM $ 0.153
+0.14%
$ 398.7 million $ 23.7 million