The Sandbox Historical Data

SAND Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0807
-0.17%
$ 237.17 million $ 12.09 million
Mar 7, 4 AM $ 0.0809
-0.18%
$ 237.57 million $ 12.24 million
Mar 7, 3 AM $ 0.081
+0.15%
$ 238 million $ 12.26 million
Mar 7, 2 AM $ 0.0809
+0.05%
$ 237.63 million $ 11.88 million
Mar 7, 1 AM $ 0.0809
-0.48%
$ 237.56 million $ 12.08 million
Mar 7, 12 AM $ 0.0813
+0.48%
$ 238.71 million $ 12.41 million
Mar 6, 11 PM $ 0.0809
-0.49%
$ 237.58 million $ 12.6 million
Mar 6, 10 PM $ 0.0813
+0.23%
$ 238.74 million $ 12.73 million
Mar 6, 9 PM $ 0.0811
+0.21%
$ 238.19 million $ 12.8 million
Mar 6, 8 PM $ 0.0809
+0.05%
$ 237.68 million $ 12.96 million
Mar 6, 7 PM $ 0.0809
+0.08%
$ 237.57 million $ 13 million
Mar 6, 6 PM $ 0.0808
+0.66%
$ 237.37 million $ 13.45 million
Mar 6, 5 PM $ 0.0803
+0.05%
$ 235.82 million $ 13.65 million
Mar 6, 4 PM $ 0.0802
-0.39%
$ 235.71 million $ 13.67 million
Mar 6, 3 PM $ 0.0805
+0.27%
$ 236.62 million $ 14.08 million
Mar 6, 2 PM $ 0.0803
-1.80%
$ 235.98 million $ 14.86 million
Mar 6, 1 PM $ 0.0818
-0.80%
$ 240.31 million $ 14.48 million
Mar 6, 12 PM $ 0.0825
-0.41%
$ 242.26 million $ 13.94 million
Mar 6, 11 AM $ 0.0828
-1.26%
$ 243.27 million $ 13.12 million
Mar 6, 10 AM $ 0.0839
+0.21%
$ 246.36 million $ 13.32 million
Mar 6, 9 AM $ 0.0837
-0.75%
$ 245.84 million $ 13.44 million
Mar 6, 8 AM $ 0.0843
-0.68%
$ 247.69 million $ 13.39 million
Mar 6, 7 AM $ 0.0849
+0.61%
$ 249.39 million $ 13.45 million
Mar 6, 6 AM $ 0.0844
+0.25%
$ 247.9 million $ 13.44 million
Mar 6, 5 AM $ 0.0842
-0.22%
$ 247.28 million $ 13.57 million
Mar 6, 4 AM $ 0.0844
-0.59%
$ 247.81 million $ 13.43 million
Mar 6, 3 AM $ 0.0849
+0.07%
$ 249.27 million $ 13.46 million
Mar 6, 2 AM $ 0.0848
+0.20%
$ 249.09 million $ 13.5 million
Mar 6, 1 AM $ 0.0846
+1.02%
$ 248.59 million $ 13.69 million
Mar 6, 12 AM $ 0.0838
-0.29%
$ 246.07 million $ 13.72 million
Mar 5, 11 PM $ 0.084
-0.21%
$ 246.77 million $ 13.55 million
Mar 5, 10 PM $ 0.0842
+0.06%
$ 247.3 million $ 13.83 million
Mar 5, 9 PM $ 0.0841
-0.31%
$ 247.16 million $ 13.95 million
Mar 5, 8 PM $ 0.0844
+1.21%
$ 247.94 million $ 13.88 million
Mar 5, 7 PM $ 0.0834
+0.66%
$ 244.98 million $ 13.86 million
Mar 5, 6 PM $ 0.0828
+0.96%
$ 243.37 million $ 14.14 million
Mar 5, 5 PM $ 0.0821
-1.31%
$ 241.05 million $ 13.75 million
Mar 5, 4 PM $ 0.0831
-1.69%
$ 243.95 million $ 13.68 million
Mar 5, 3 PM $ 0.0846
-1.88%
$ 248.44 million $ 13.64 million
Mar 5, 2 PM $ 0.0862
+0.46%
$ 253.21 million $ 13.91 million
Mar 5, 1 PM $ 0.0858
-1.26%
$ 252.06 million $ 14.23 million
Mar 5, 12 PM $ 0.0869
+0.54%
$ 255.27 million $ 14.12 million
Mar 5, 11 AM $ 0.0864
-0.93%
$ 253.91 million $ 14.24 million
Mar 5, 10 AM $ 0.0872
+0.54%
$ 256.29 million $ 14.41 million
Mar 5, 9 AM $ 0.0868
+0.79%
$ 254.92 million $ 14.47 million
Mar 5, 8 AM $ 0.0861
+0.24%
$ 252.91 million $ 15.28 million
Mar 5, 7 AM $ 0.0859
-0.55%
$ 252.3 million $ 15.73 million
Mar 5, 6 AM $ 0.0864
+0.03%
$ 253.68 million $ 15.73 million
Mar 5, 5 AM $ 0.0863
-0.81%
$ 253.61 million $ 15.73 million
Mar 5, 4 AM $ 0.087
+0.57%
$ 255.69 million $ 15.88 million