The Sandbox Historical Data

SAND Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.153
+0.03%
$ 398.68 million $ 23.44 million
Dec 2, 5 PM $ 0.153
+0.14%
$ 398.7 million $ 23.7 million
Dec 2, 4 PM $ 0.152
+1.35%
$ 397.95 million $ 23.77 million
Dec 2, 3 PM $ 0.15
+2.94%
$ 392.69 million $ 23.12 million
Dec 2, 2 PM $ 0.146
+2.03%
$ 381.37 million $ 22.9 million
Dec 2, 1 PM $ 0.143
+0.81%
$ 373.52 million $ 22.51 million
Dec 2, 12 PM $ 0.142
-0.03%
$ 370.79 million $ 22.68 million
Dec 2, 11 AM $ 0.142
+0.42%
$ 371.15 million $ 23.32 million
Dec 2, 10 AM $ 0.141
+0.62%
$ 369.39 million $ 23.32 million
Dec 2, 9 AM $ 0.14
+0.74%
$ 367.12 million $ 23.26 million
Dec 2, 8 AM $ 0.139
-0.72%
$ 364.39 million $ 23.69 million
Dec 2, 7 AM $ 0.14
-0.47%
$ 367.09 million $ 23.66 million
Dec 2, 6 AM $ 0.141
+0.29%
$ 368.81 million $ 24.22 million
Dec 2, 5 AM $ 0.141
-0.39%
$ 367.8 million $ 24.83 million
Dec 2, 4 AM $ 0.141
+0.25%
$ 369.34 million $ 26.14 million
Dec 2, 3 AM $ 0.141
+0.20%
$ 368.18 million $ 27.77 million
Dec 2, 2 AM $ 0.141
-0.31%
$ 367.44 million $ 28.84 million
Dec 2, 1 AM $ 0.141
-0.12%
$ 368.6 million $ 29.68 million
Dec 2, 12 AM $ 0.141
-0.82%
$ 369.82 million $ 30.61 million
Dec 1, 11 PM $ 0.142
+0.09%
$ 372.36 million $ 33.15 million
Dec 1, 10 PM $ 0.142
+0.27%
$ 371.76 million $ 33.12 million
Dec 1, 9 PM $ 0.142
+1.09%
$ 370.71 million $ 32.55 million
Dec 1, 8 PM $ 0.14
+0.30%
$ 366.79 million $ 31.79 million
Dec 1, 7 PM $ 0.14
-0.14%
$ 365.56 million $ 31.52 million
Dec 1, 6 PM $ 0.14
+0.60%
$ 366.21 million $ 31.36 million
Dec 1, 5 PM $ 0.139
-0.29%
$ 364.02 million $ 30.75 million
Dec 1, 4 PM $ 0.14
-1.11%
$ 365.18 million $ 30.34 million
Dec 1, 3 PM $ 0.141
-1.15%
$ 369.2 million $ 29.78 million
Dec 1, 2 PM $ 0.143
+0.48%
$ 373.5 million $ 28.59 million
Dec 1, 1 PM $ 0.142
+0.45%
$ 371.71 million $ 28.19 million
Dec 1, 12 PM $ 0.142
-0.83%
$ 370.16 million $ 25.5 million
Dec 1, 11 AM $ 0.143
+0.32%
$ 372.9 million $ 27.41 million
Dec 1, 10 AM $ 0.142
-0.46%
$ 371.92 million $ 27.57 million
Dec 1, 9 AM $ 0.143
-0.34%
$ 373.49 million $ 27.43 million
Dec 1, 8 AM $ 0.143
+1.46%
$ 374.58 million $ 27.08 million
Dec 1, 7 AM $ 0.141
+0.28%
$ 369.34 million $ 24.72 million
Dec 1, 6 AM $ 0.141
-0.12%
$ 368.3 million $ 24.27 million
Dec 1, 5 AM $ 0.141
+0.65%
$ 368.75 million $ 23.46 million
Dec 1, 4 AM $ 0.14
+0.56%
$ 366.34 million $ 24.77 million
Dec 1, 3 AM $ 0.139
-0.56%
$ 364.37 million $ 23.19 million
Dec 1, 2 AM $ 0.14
-0.84%
$ 366.53 million $ 22.13 million
Dec 1, 1 AM $ 0.141
-0.53%
$ 369.62 million $ 20.97 million
Dec 1, 12 AM $ 0.142
-5.70%
$ 371.91 million $ 20.12 million
Nov 30, 11 PM $ 0.151
-1.93%
$ 393.95 million $ 17.44 million
Nov 30, 10 PM $ 0.154
-0.03%
$ 401.2 million $ 17.03 million
Nov 30, 9 PM $ 0.154
+0.27%
$ 401.82 million $ 17.24 million
Nov 30, 8 PM $ 0.153
-0.11%
$ 400.73 million $ 17.31 million
Nov 30, 7 PM $ 0.154
+0.18%
$ 401.17 million $ 17.66 million
Nov 30, 6 PM $ 0.153
-0.69%
$ 400.43 million $ 17.75 million
Nov 30, 5 PM $ 0.154
+0.16%
$ 403.22 million $ 18.39 million