The Sandbox Historical Data

SAND Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.087
+0.57%
$ 255.69 million $ 15.88 million
Mar 5, 3 AM $ 0.0865
+0.17%
$ 254.24 million $ 15.95 million
Mar 5, 2 AM $ 0.0864
+0.10%
$ 253.81 million $ 16.14 million
Mar 5, 1 AM $ 0.0863
-0.57%
$ 253.55 million $ 15.98 million
Mar 5, 12 AM $ 0.0868
-0.10%
$ 255 million $ 16.11 million
Mar 4, 11 PM $ 0.0869
-0.04%
$ 255.26 million $ 15.87 million
Mar 4, 10 PM $ 0.0869
-0.67%
$ 255.36 million $ 15.75 million
Mar 4, 9 PM $ 0.0875
-0.13%
$ 257.08 million $ 15.63 million
Mar 4, 8 PM $ 0.0876
-0.92%
$ 257.41 million $ 15.69 million
Mar 4, 7 PM $ 0.0884
+0.54%
$ 259.81 million $ 15.65 million
Mar 4, 6 PM $ 0.088
+0.37%
$ 258.4 million $ 15.25 million
Mar 4, 5 PM $ 0.0876
+0.10%
$ 257.43 million $ 15.94 million
Mar 4, 4 PM $ 0.0877
-0.99%
$ -- $ 16.04 million
Mar 4, 1 PM $ 0.085
+0.30%
$ 249.77 million $ 16.3 million
Mar 4, 12 PM $ 0.0848
-1.09%
$ 249.02 million $ 16.3 million
Mar 4, 11 AM $ 0.0857
-0.27%
$ 251.75 million $ 16.75 million
Mar 4, 9 AM $ 0.0869
+0.83%
$ 255.17 million $ 16.12 million
Mar 4, 8 AM $ 0.0861
+1.89%
$ 253.06 million $ 16.04 million
Mar 4, 7 AM $ 0.0845
+0.83%
$ 248.37 million $ 16 million
Mar 4, 6 AM $ 0.0838
+0.05%
$ 246.32 million $ 15.99 million
Mar 4, 5 AM $ 0.0838
+0.21%
$ 246.17 million $ 15.99 million
Mar 4, 4 AM $ 0.0836
+0.06%
$ 245.65 million $ 16.01 million
Mar 4, 3 AM $ 0.0836
-0.94%
$ 245.51 million $ 15.91 million
Mar 4, 2 AM $ 0.0844
-0.15%
$ 247.84 million $ 15.76 million
Mar 4, 1 AM $ 0.0845
+0.29%
$ 248.21 million $ 15.85 million
Mar 4, 12 AM $ 0.0842
+0.21%
$ 247.49 million $ 15.59 million
Mar 3, 11 PM $ 0.0841
-0.47%
$ 246.96 million $ 15.57 million
Mar 3, 10 PM $ 0.0845
+0.60%
$ 248.14 million $ 15.8 million
Mar 3, 9 PM $ 0.084
-0.37%
$ 246.66 million $ 15.78 million
Mar 3, 8 PM $ 0.0843
-0.48%
$ 247.57 million $ 15.83 million
Mar 3, 7 PM $ 0.0847
-0.50%
$ 248.78 million $ 15.84 million
Mar 3, 6 PM $ 0.0851
+0.47%
$ 250.03 million $ 15.93 million
Mar 3, 5 PM $ 0.0847
+0.23%
$ 248.86 million $ 15.37 million
Mar 3, 4 PM $ 0.0845
+1.29%
$ 248.28 million $ 15.41 million
Mar 3, 3 PM $ 0.0834
+1.06%
$ 245.13 million $ 15.17 million
Mar 3, 2 PM $ 0.0826
+0.02%
$ 242.55 million $ 16.3 million
Mar 3, 1 PM $ 0.0826
-0.73%
$ 242.51 million $ 16.46 million
Mar 3, 12 PM $ 0.0832
+0.77%
$ 244.3 million $ 16.28 million
Mar 3, 11 AM $ 0.0825
+0.14%
$ 242.44 million $ 16.07 million
Mar 3, 10 AM $ 0.0824
+0.16%
$ 242.11 million $ 15.93 million
Mar 3, 9 AM $ 0.0823
-0.71%
$ 241.71 million $ 15.71 million
Mar 3, 8 AM $ 0.0829
-2.03%
$ 243.44 million $ 15.3 million
Mar 3, 7 AM $ 0.0846
+0.00%
$ 248.49 million $ 15.06 million
Mar 3, 6 AM $ 0.0846
+0.02%
$ 248.5 million $ 15.01 million
Mar 3, 5 AM $ 0.0846
+0.05%
$ 248.46 million $ 15.03 million
Mar 3, 4 AM $ 0.0845
-0.41%
$ 248.34 million $ 14.89 million
Mar 3, 3 AM $ 0.0849
+0.31%
$ 249.38 million $ 14.98 million
Mar 3, 2 AM $ 0.0846
-0.23%
$ 248.61 million $ 15.27 million
Mar 3, 1 AM $ 0.0848
+0.03%
$ 249.17 million $ 15.34 million
Mar 3, 12 AM $ 0.0848
-0.12%
$ 249.11 million $ 15.43 million