The Sandbox Historical Data

SAND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.153
-0.69%
$ 400.43 million $ 17.75 million
Nov 30, 5 PM $ 0.154
+0.16%
$ 403.22 million $ 18.39 million
Nov 30, 4 PM $ 0.154
+0.72%
$ 402.54 million $ 18.65 million
Nov 30, 3 PM $ 0.153
-0.05%
$ 399.68 million $ 18.58 million
Nov 30, 2 PM $ 0.153
-0.65%
$ 399.88 million $ 18.84 million
Nov 30, 1 PM $ 0.154
+0.48%
$ 402.42 million $ 18.76 million
Nov 30, 12 PM $ 0.153
+0.51%
$ 400.55 million $ 18.7 million
Nov 30, 11 AM $ 0.152
-0.47%
$ 398.5 million $ 18.46 million
Nov 30, 10 AM $ 0.153
-0.35%
$ 400.39 million $ 18.15 million
Nov 30, 9 AM $ 0.154
+0.37%
$ 401.78 million $ 18.23 million
Nov 30, 8 AM $ 0.153
-0.33%
$ 400.31 million $ 18.37 million
Nov 30, 7 AM $ 0.154
-0.01%
$ 401.64 million $ 18.35 million
Nov 30, 6 AM $ 0.154
+0.25%
$ 401.67 million $ 18.35 million
Nov 30, 5 AM $ 0.153
-0.35%
$ 400.59 million $ 18.82 million
Nov 30, 4 AM $ 0.154
-0.17%
$ 402.01 million $ 18.88 million
Nov 30, 3 AM $ 0.154
-0.21%
$ 402.69 million $ 19.01 million
Nov 30, 2 AM $ 0.154
-0.20%
$ 403.58 million $ 18.71 million
Nov 30, 1 AM $ 0.155
+0.23%
$ 404.63 million $ 18.74 million
Nov 30, 12 AM $ 0.154
-0.36%
$ 403.29 million $ 18.57 million
Nov 29, 11 PM $ 0.155
+0.03%
$ 404.83 million $ 18.6 million
Nov 29, 10 PM $ 0.155
-0.19%
$ 404.76 million $ 18.6 million
Nov 29, 9 PM $ 0.155
+0.11%
$ 405.55 million $ 18.61 million
Nov 29, 8 PM $ 0.155
+0.21%
$ 405.11 million $ 18.57 million
Nov 29, 7 PM $ 0.155
-0.11%
$ 404.25 million $ 18.24 million
Nov 29, 6 PM $ 0.155
-0.21%
$ 404.69 million $ 18.42 million
Nov 29, 5 PM $ 0.155
-0.85%
$ 405.78 million $ 18.13 million
Nov 29, 4 PM $ 0.157
-0.28%
$ 409.03 million $ 18.23 million
Nov 29, 3 PM $ 0.157
+0.40%
$ 410.18 million $ 18.76 million
Nov 29, 2 PM $ 0.156
-0.21%
$ 408.54 million $ 18.93 million
Nov 29, 1 PM $ 0.157
-0.39%
$ 409.55 million $ 19.37 million
Nov 29, 12 PM $ 0.157
-0.25%
$ 411.02 million $ 19.64 million
Nov 29, 11 AM $ 0.158
+0.51%
$ 412.24 million $ 19.73 million
Nov 29, 10 AM $ 0.157
+0.32%
$ 409.86 million $ 19.8 million
Nov 29, 9 AM $ 0.156
-0.11%
$ 408.6 million $ 19.52 million
Nov 29, 8 AM $ 0.157
-0.35%
$ 409.05 million $ 19.13 million
Nov 29, 7 AM $ 0.157
-0.18%
$ 410.47 million $ 19.22 million
Nov 29, 6 AM $ 0.157
-0.38%
$ 411.22 million $ 19.24 million
Nov 29, 5 AM $ 0.158
-0.08%
$ 412.79 million $ 18.98 million
Nov 29, 4 AM $ 0.158
-0.04%
$ 412.43 million $ 19.09 million
Nov 29, 3 AM $ 0.158
-0.07%
$ 413.32 million $ 18.98 million
Nov 29, 2 AM $ 0.158
+0.12%
$ 413.61 million $ 18.9 million
Nov 29, 1 AM $ 0.158
-0.12%
$ 413.2 million $ 19.36 million
Nov 29, 12 AM $ 0.158
+0.25%
$ 413.42 million $ 19.89 million
Nov 28, 11 PM $ 0.158
-0.58%
$ 412.38 million $ 19.82 million
Nov 28, 10 PM $ 0.159
+0.50%
$ 414.79 million $ 20.19 million
Nov 28, 9 PM $ 0.158
-0.56%
$ 412.75 million $ 20.04 million
Nov 28, 8 PM $ 0.159
-0.20%
$ 415.07 million $ 20.16 million
Nov 28, 7 PM $ 0.159
+0.94%
$ 415.91 million $ 20.23 million
Nov 28, 6 PM $ 0.158
-0.36%
$ 412.03 million $ 20.08 million
Nov 28, 5 PM $ 0.158
-0.89%
$ 413.86 million $ 20.29 million