The Sandbox Historical Data

SAND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0848
-0.12%
$ 249.11 million $ 15.43 million
Mar 2, 11 PM $ 0.0849
-1.43%
$ 226.46 million $ 15.27 million
Mar 2, 10 PM $ 0.0861
+0.10%
$ 229.75 million $ 15.15 million
Mar 2, 9 PM $ 0.0861
-0.04%
$ 229.53 million $ 15.6 million
Mar 2, 8 PM $ 0.0861
-0.31%
$ 229.63 million $ 15.68 million
Mar 2, 7 PM $ 0.0864
-0.14%
$ 230.34 million $ 15.93 million
Mar 2, 6 PM $ 0.0865
-0.45%
$ 230.66 million $ 15.79 million
Mar 2, 5 PM $ 0.0869
-0.96%
$ 231.69 million $ 15.92 million
Mar 2, 4 PM $ 0.0877
+0.02%
$ 233.93 million $ 15.97 million
Mar 2, 3 PM $ 0.0877
+2.96%
$ 233.88 million $ 15.55 million
Mar 2, 2 PM $ 0.0851
+3.44%
$ 227.1 million $ 14.71 million
Mar 2, 1 PM $ 0.0823
-0.50%
$ 219.54 million $ 14.32 million
Mar 2, 12 PM $ 0.0827
-0.37%
$ 220.65 million $ 14.56 million
Mar 2, 11 AM $ 0.083
+0.37%
$ 221.47 million $ 14.54 million
Mar 2, 10 AM $ 0.0827
-0.20%
$ 220.66 million $ 14.46 million
Mar 2, 9 AM $ 0.0829
+0.35%
$ 221.1 million $ 14.72 million
Mar 2, 8 AM $ 0.0826
+0.30%
$ 220.33 million $ 14.79 million
Mar 2, 7 AM $ 0.0824
-0.61%
$ 219.67 million $ 14.51 million
Mar 2, 6 AM $ 0.0829
-0.86%
$ 221.01 million $ 14.41 million
Mar 2, 5 AM $ 0.0836
-0.51%
$ 222.94 million $ 14.57 million
Mar 2, 4 AM $ 0.084
+0.01%
$ 224.08 million $ 14.49 million
Mar 2, 3 AM $ 0.084
+0.86%
$ 224.07 million $ 14.46 million
Mar 2, 2 AM $ 0.0833
-0.72%
$ 222.16 million $ 14.26 million
Mar 2, 1 AM $ 0.0839
+0.36%
$ 223.77 million $ 14.93 million
Mar 2, 12 AM $ 0.0836
+1.45%
$ 222.98 million $ 15.25 million
Mar 1, 11 PM $ 0.0824
+0.63%
$ 219.79 million $ 15.17 million
Mar 1, 10 PM $ 0.0819
+0.57%
$ 218.42 million $ 15.05 million
Mar 1, 9 PM $ 0.0814
+0.67%
$ 217.19 million $ 14.63 million
Mar 1, 8 PM $ 0.0809
-1.35%
$ 215.73 million $ 14.66 million
Mar 1, 7 PM $ 0.082
-1.11%
$ 218.7 million $ 14.65 million
Mar 1, 6 PM $ 0.0829
+0.40%
$ 221.16 million $ 15 million
Mar 1, 5 PM $ 0.0826
-0.66%
$ 220.29 million $ 14.95 million
Mar 1, 4 PM $ 0.0831
-0.91%
$ 221.75 million $ 15.01 million
Mar 1, 3 PM $ 0.0839
-0.18%
$ 223.8 million $ 14.75 million
Mar 1, 2 PM $ 0.0841
-0.77%
$ 224.2 million $ 15.78 million
Mar 1, 1 PM $ 0.0847
+1.25%
$ 225.93 million $ 16.42 million
Mar 1, 12 PM $ 0.0837
-0.56%
$ 223.15 million $ 16.65 million
Mar 1, 11 AM $ 0.0841
-0.18%
$ 224.39 million $ 16.89 million
Mar 1, 10 AM $ 0.0843
+0.11%
$ 224.8 million $ 17.43 million
Mar 1, 9 AM $ 0.0842
-0.26%
$ 224.56 million $ 17.61 million
Mar 1, 8 AM $ 0.0844
-1.36%
$ 225.15 million $ 17.7 million
Mar 1, 7 AM $ 0.0856
+0.32%
$ 228.27 million $ 17.79 million
Mar 1, 6 AM $ 0.0853
-0.75%
$ 227.55 million $ 18.62 million
Mar 1, 5 AM $ 0.086
+0.13%
$ 229.26 million $ 20.01 million
Mar 1, 4 AM $ 0.0858
+0.27%
$ 228.96 million $ 19.85 million
Mar 1, 3 AM $ 0.0856
-0.87%
$ 228.34 million $ 19.61 million
Mar 1, 2 AM $ 0.0864
+1.38%
$ 230.35 million $ 19.5 million
Mar 1, 1 AM $ 0.0852
+1.30%
$ 227.2 million $ 18.52 million
Mar 1, 12 AM $ 0.0841
-0.43%
$ 224.29 million $ 17.86 million
Feb 28, 11 PM $ 0.0844
-0.35%
$ 225.25 million $ 17.59 million