The Sandbox Historical Data

SAND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.158
-0.89%
$ 413.86 million $ 20.29 million
Nov 28, 4 PM $ 0.16
-1.34%
$ 417.27 million $ 20.31 million
Nov 28, 3 PM $ 0.162
+0.55%
$ 422.95 million $ 20.18 million
Nov 28, 2 PM $ 0.161
-0.23%
$ 420.63 million $ 19.85 million
Nov 28, 1 PM $ 0.161
+1.03%
$ 421.45 million $ 19.51 million
Nov 28, 12 PM $ 0.16
-0.10%
$ 417.28 million $ 19.45 million
Nov 28, 11 AM $ 0.16
-0.66%
$ 417.92 million $ 19.52 million
Nov 28, 10 AM $ 0.161
+0.11%
$ 420.68 million $ 19.45 million
Nov 28, 9 AM $ 0.161
-0.39%
$ 420.17 million $ 19.62 million
Nov 28, 8 AM $ 0.161
+1.80%
$ 421.79 million $ 19.68 million
Nov 28, 7 AM $ 0.159
+0.04%
$ 414.32 million $ 19.27 million
Nov 28, 6 AM $ 0.158
-0.72%
$ 414.16 million $ 19.18 million
Nov 28, 5 AM $ 0.16
+0.43%
$ 417.16 million $ 19.14 million
Nov 28, 4 AM $ 0.159
-0.05%
$ 415.36 million $ 18.96 million
Nov 28, 3 AM $ 0.159
-0.02%
$ 415.63 million $ 19.31 million
Nov 28, 2 AM $ 0.159
+0.07%
$ 415.53 million $ 19.61 million
Nov 28, 1 AM $ 0.159
-1.03%
$ 415.39 million $ 19.81 million
Nov 28, 12 AM $ 0.161
-0.33%
$ 419.72 million $ 19.64 million
Nov 27, 11 PM $ 0.161
+0.01%
$ 421.13 million $ 20.24 million
Nov 27, 10 PM $ 0.161
-0.93%
$ 421.05 million $ 20.14 million
Nov 27, 9 PM $ 0.163
-0.40%
$ 424.95 million $ 20.25 million
Nov 27, 8 PM $ 0.163
+0.25%
$ 426.72 million $ 20.85 million
Nov 27, 7 PM $ 0.163
-0.22%
$ 425.92 million $ 21.39 million
Nov 27, 6 PM $ 0.163
+0.08%
$ 426.41 million $ 21.9 million
Nov 27, 5 PM $ 0.163
+0.21%
$ 426.29 million $ 22.21 million
Nov 27, 4 PM $ 0.163
+0.68%
$ 425.33 million $ 23.06 million
Nov 27, 3 PM $ 0.162
+0.69%
$ 421.91 million $ 23.31 million
Nov 27, 2 PM $ 0.161
+0.19%
$ 419.51 million $ 23.67 million
Nov 27, 1 PM $ 0.16
+0.39%
$ 419.11 million $ 24.31 million
Nov 27, 12 PM $ 0.16
-0.51%
$ 417.18 million $ 24.33 million
Nov 27, 11 AM $ 0.16
-0.10%
$ 419.33 million $ 24.57 million
Nov 27, 10 AM $ 0.161
-0.27%
$ 419.62 million $ 24.83 million
Nov 27, 9 AM $ 0.161
+0.14%
$ 420.85 million $ 24.87 million
Nov 27, 8 AM $ 0.161
+0.12%
$ 420.3 million $ 25.18 million
Nov 27, 7 AM $ 0.161
+0.44%
$ 419.8 million $ 25.3 million
Nov 27, 6 AM $ 0.16
+0.49%
$ 418.03 million $ 25.38 million
Nov 27, 5 AM $ 0.159
-0.63%
$ 416.14 million $ 25.43 million
Nov 27, 4 AM $ 0.16
+0.25%
$ 418.7 million $ 25.48 million
Nov 27, 3 AM $ 0.16
-0.30%
$ 416.56 million $ 25.3 million
Nov 27, 2 AM $ 0.16
-0.49%
$ 418.88 million $ 25.1 million
Nov 27, 1 AM $ 0.161
+0.15%
$ 420.98 million $ 24.54 million
Nov 27, 12 AM $ 0.161
+0.04%
$ 420.19 million $ 24.27 million
Nov 26, 11 PM $ 0.161
-0.18%
$ 420.35 million $ 23.82 million
Nov 26, 10 PM $ 0.161
-0.16%
$ 420.79 million $ 23.98 million
Nov 26, 9 PM $ 0.161
+0.46%
$ 421.45 million $ 23.91 million
Nov 26, 8 PM $ 0.161
-0.11%
$ 419.52 million $ 23.28 million
Nov 26, 7 PM $ 0.161
-0.67%
$ 419.86 million $ 22.73 million
Nov 26, 6 PM $ 0.162
+0.85%
$ 422.82 million $ 23.51 million
Nov 26, 5 PM $ 0.16
+2.27%
$ 419.3 million $ 24.96 million
Nov 26, 4 PM $ 0.157
+1.77%
$ 410 million $ 24.39 million