The Sandbox Historical Data

SAND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.157
+1.77%
$ 410 million $ 24.39 million
Nov 26, 3 PM $ 0.154
-0.32%
$ 403.2 million $ 23.97 million
Nov 26, 2 PM $ 0.155
-0.59%
$ 404.23 million $ 23.87 million
Nov 26, 1 PM $ 0.156
+0.34%
$ 406.65 million $ 23.76 million
Nov 26, 12 PM $ 0.155
-0.30%
$ 405.38 million $ 23.67 million
Nov 26, 11 AM $ 0.156
-0.61%
$ 406.42 million $ 23.5 million
Nov 26, 10 AM $ 0.156
+0.00%
$ 408.79 million $ 23.22 million
Nov 26, 9 AM $ 0.156
-0.38%
$ 408.88 million $ 23.4 million
Nov 26, 8 AM $ 0.157
-0.72%
$ 410.6 million $ 23.39 million
Nov 26, 7 AM $ 0.158
+0.26%
$ 413.35 million $ 23.71 million
Nov 26, 6 AM $ 0.158
+0.02%
$ 412.36 million $ 23.97 million
Nov 26, 5 AM $ 0.158
+0.75%
$ 412.34 million $ 24.04 million
Nov 26, 4 AM $ 0.157
-0.02%
$ 409.18 million $ 23.97 million
Nov 26, 3 AM $ 0.157
-0.69%
$ 409.28 million $ 24.04 million
Nov 26, 2 AM $ 0.158
-0.59%
$ 412.14 million $ 24.17 million
Nov 26, 1 AM $ 0.159
+0.16%
$ 414.6 million $ 24.29 million
Nov 26, 12 AM $ 0.158
-0.26%
$ 414.19 million $ 24.43 million
Nov 25, 11 PM $ 0.159
-0.16%
$ 415.01 million $ 24.46 million
Nov 25, 10 PM $ 0.159
+0.70%
$ 414.81 million $ 24.44 million
Nov 25, 9 PM $ 0.158
-0.17%
$ 412.79 million $ 24.42 million
Nov 25, 8 PM $ 0.158
+0.40%
$ 413.52 million $ 24.6 million
Nov 25, 7 PM $ 0.158
-0.55%
$ 411.32 million $ 25.01 million
Nov 25, 6 PM $ 0.158
+0.55%
$ 414.13 million $ 23.85 million
Nov 25, 5 PM $ 0.158
+0.21%
$ 411.87 million $ 21.98 million
Nov 25, 4 PM $ 0.157
+0.76%
$ 411.02 million $ 21.91 million
Nov 25, 3 PM $ 0.156
+0.51%
$ 408.1 million $ 22.02 million
Nov 25, 2 PM $ 0.155
+0.01%
$ 405.83 million $ 22.12 million
Nov 25, 1 PM $ 0.155
-0.84%
$ 405.75 million $ 22.1 million
Nov 25, 12 PM $ 0.157
+0.43%
$ 409.25 million $ 22.02 million
Nov 25, 11 AM $ 0.156
-0.60%
$ 407.5 million $ 21.87 million
Nov 25, 10 AM $ 0.157
+0.07%
$ 409.72 million $ 21.81 million
Nov 25, 9 AM $ 0.157
-0.07%
$ 409.37 million $ 21.69 million
Nov 25, 8 AM $ 0.157
-0.08%
$ 409.96 million $ 21.62 million
Nov 25, 7 AM $ 0.157
-0.53%
$ 410.56 million $ 21.51 million
Nov 25, 6 AM $ 0.158
-0.62%
$ 412.45 million $ 21.44 million
Nov 25, 5 AM $ 0.159
-0.30%
$ 415.29 million $ 21.56 million
Nov 25, 4 AM $ 0.159
+0.25%
$ 416.27 million $ 21.78 million
Nov 25, 3 AM $ 0.159
+0.16%
$ 415.23 million $ 21.9 million
Nov 25, 2 AM $ 0.159
+0.01%
$ 414.57 million $ 21.96 million
Nov 25, 1 AM $ 0.159
-0.75%
$ 415.06 million $ 22.05 million
Nov 25, 12 AM $ 0.16
+0.37%
$ 417.76 million $ 22.12 million
Nov 24, 11 PM $ 0.159
-0.36%
$ 416.14 million $ 22.66 million
Nov 24, 10 PM $ 0.16
+0.11%
$ 417.65 million $ 22.86 million
Nov 24, 9 PM $ 0.16
-0.81%
$ 417.2 million $ 22.54 million
Nov 24, 8 PM $ 0.161
+1.18%
$ 420.74 million $ 22.33 million
Nov 24, 7 PM $ 0.159
-0.43%
$ 415.77 million $ 21.69 million
Nov 24, 6 PM $ 0.16
+0.34%
$ 417.54 million $ 21.59 million
Nov 24, 5 PM $ 0.159
+2.47%
$ 416.08 million $ 20.73 million
Nov 24, 4 PM $ 0.155
+0.99%
$ 406.01 million $ 20.07 million
Nov 24, 3 PM $ 0.154
+1.52%
$ 402.05 million $ 19.82 million