The Sandbox Historical Data

SAND Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0844
-0.35%
$ 225.25 million $ 17.59 million
Feb 28, 10 PM $ 0.0847
+1.46%
$ 226.04 million $ 17.49 million
Feb 28, 9 PM $ 0.0835
-0.46%
$ 222.8 million $ 17.38 million
Feb 28, 8 PM $ 0.0839
+1.31%
$ 223.82 million $ 17.13 million
Feb 28, 7 PM $ 0.0828
+1.23%
$ 220.93 million $ 16.79 million
Feb 28, 6 PM $ 0.0818
+2.45%
$ 218.24 million $ 16.36 million
Feb 28, 5 PM $ 0.0799
+0.22%
$ 213.03 million $ 16.14 million
Feb 28, 4 PM $ 0.0797
+0.07%
$ 212.56 million $ 15.85 million
Feb 28, 3 PM $ 0.0796
+0.40%
$ 212.4 million $ 15.94 million
Feb 28, 2 PM $ 0.0793
-0.13%
$ 211.55 million $ 16.53 million
Feb 28, 1 PM $ 0.0794
+1.39%
$ 211.73 million $ 15.53 million
Feb 28, 12 PM $ 0.0783
+0.32%
$ 208.83 million $ 15.58 million
Feb 28, 11 AM $ 0.078
-0.23%
$ 208.18 million $ 15.92 million
Feb 28, 10 AM $ 0.0782
+0.20%
$ 208.59 million $ 16.21 million
Feb 28, 9 AM $ 0.0781
-0.07%
$ 208.23 million $ 16.74 million
Feb 28, 8 AM $ 0.0781
-1.88%
$ 208.38 million $ 16.59 million
Feb 28, 7 AM $ 0.0796
+1.68%
$ 212.37 million $ 11.68 million
Feb 28, 6 AM $ 0.0783
-4.69%
$ 208.87 million $ 11.33 million
Feb 28, 5 AM $ 0.0822
-0.30%
$ 219.16 million $ 10.43 million
Feb 28, 4 AM $ 0.0824
-0.36%
$ 219.82 million $ 10.63 million
Feb 28, 3 AM $ 0.0827
-0.23%
$ 220.63 million $ 10.9 million
Feb 28, 2 AM $ 0.0829
+0.03%
$ 221.14 million $ 16.36 million
Feb 28, 1 AM $ 0.0829
-1.15%
$ 221.1 million $ 16.68 million
Feb 28, 12 AM $ 0.0838
+0.33%
$ 223.6 million $ 16.63 million
Feb 27, 11 PM $ 0.0836
+0.74%
$ 222.87 million $ 16.82 million
Feb 27, 10 PM $ 0.0829
-0.29%
$ 221.23 million $ 16.83 million
Feb 27, 9 PM $ 0.0832
-0.49%
$ 221.87 million $ 16.66 million
Feb 27, 8 PM $ 0.0836
+0.04%
$ 222.97 million $ 16.71 million
Feb 27, 7 PM $ 0.0836
-0.93%
$ 222.89 million $ 16.89 million
Feb 27, 6 PM $ 0.0844
-0.26%
$ 224.99 million $ 17.42 million
Feb 27, 5 PM $ 0.0846
+0.80%
$ 225.58 million $ 17.46 million
Feb 27, 4 PM $ 0.0839
-1.15%
$ 223.75 million $ 17.82 million
Feb 27, 3 PM $ 0.0849
+0.36%
$ 226.36 million $ 18.28 million
Feb 27, 2 PM $ 0.0846
-0.40%
$ 225.56 million $ 18.75 million
Feb 27, 1 PM $ 0.0849
-0.31%
$ 226.46 million $ 18.89 million
Feb 27, 12 PM $ 0.0852
-0.85%
$ 227.18 million $ 18.38 million
Feb 27, 11 AM $ 0.0859
-0.60%
$ 229.12 million $ 17.86 million
Feb 27, 10 AM $ 0.0864
-0.99%
$ 230.5 million $ 17.21 million
Feb 27, 9 AM $ 0.0873
-0.28%
$ 232.8 million $ 15.58 million
Feb 27, 8 AM $ 0.0875
+0.18%
$ 233.46 million $ 15.62 million
Feb 27, 7 AM $ 0.0874
+0.03%
$ 233.07 million $ 15.56 million
Feb 27, 6 AM $ 0.0874
+0.04%
$ 233 million $ 15.28 million
Feb 27, 5 AM $ 0.0873
-0.28%
$ 232.91 million $ 15.14 million
Feb 27, 4 AM $ 0.0876
+1.37%
$ 233.56 million $ 15.01 million
Feb 27, 3 AM $ 0.0864
+0.18%
$ 230.41 million $ 14.58 million
Feb 27, 2 AM $ 0.0862
+0.44%
$ 230.01 million $ 14.39 million
Feb 27, 1 AM $ 0.0859
+0.59%
$ 228.99 million $ 10.34 million
Feb 27, 12 AM $ 0.0854
+0.36%
$ 227.66 million $ 10.49 million
Feb 26, 11 PM $ 0.085
+0.26%
$ 226.84 million $ 10.63 million
Feb 26, 10 PM $ 0.0848
+0.21%
$ 226.24 million $ 11.28 million