The Sandbox Historical Data

SAND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.159
+2.47%
$ 416.08 million $ 20.73 million
Nov 24, 4 PM $ 0.155
+0.99%
$ 406.01 million $ 20.07 million
Nov 24, 3 PM $ 0.154
+1.52%
$ 402.05 million $ 19.82 million
Nov 24, 2 PM $ 0.152
+0.44%
$ 396.01 million $ 19.49 million
Nov 24, 1 PM $ 0.151
+0.62%
$ 394.88 million $ 19.03 million
Nov 24, 12 PM $ 0.15
-0.24%
$ 391.9 million $ 19.23 million
Nov 24, 11 AM $ 0.15
+0.29%
$ 393.13 million $ 19.2 million
Nov 24, 10 AM $ 0.15
+0.25%
$ 391.98 million $ 19.21 million
Nov 24, 9 AM $ 0.15
-1.61%
$ 391.41 million $ 19.01 million
Nov 24, 8 AM $ 0.152
+0.00%
$ 397.84 million $ 18.92 million
Nov 24, 7 AM $ 0.152
-0.21%
$ 398.33 million $ 18.74 million
Nov 24, 6 AM $ 0.153
-0.69%
$ 398.61 million $ 18.7 million
Nov 24, 5 AM $ 0.154
+0.96%
$ 401.28 million $ 18.62 million
Nov 24, 4 AM $ 0.152
-1.35%
$ 397.44 million $ 18.51 million
Nov 24, 3 AM $ 0.154
+0.12%
$ 402.9 million $ 18.72 million
Nov 24, 2 AM $ 0.154
+1.51%
$ 402.43 million $ 18.65 million
Nov 24, 1 AM $ 0.152
+0.25%
$ 396.46 million $ 18.15 million
Nov 24, 12 AM $ 0.151
+0.31%
$ 395.49 million $ 18.13 million
Nov 23, 11 PM $ 0.151
-2.13%
$ 394.25 million $ 17.55 million
Nov 23, 10 PM $ 0.154
-0.44%
$ 402.81 million $ 17.26 million
Nov 23, 9 PM $ 0.155
+0.52%
$ 404.57 million $ 17.95 million
Nov 23, 8 PM $ 0.154
-0.27%
$ 402.46 million $ 17.93 million
Nov 23, 7 PM $ 0.154
+0.50%
$ 403.93 million $ 18.05 million
Nov 23, 6 PM $ 0.154
+0.20%
$ 401.51 million $ 17.97 million
Nov 23, 5 PM $ 0.153
-0.46%
$ 400.71 million $ 18.22 million
Nov 23, 4 PM $ 0.154
-0.30%
$ 402.58 million $ 18.38 million
Nov 23, 3 PM $ 0.155
+0.87%
$ 403.89 million $ 18.65 million
Nov 23, 2 PM $ 0.153
-0.65%
$ 400.42 million $ 18.94 million
Nov 23, 1 PM $ 0.154
+0.26%
$ 403.05 million $ 19.04 million
Nov 23, 12 PM $ 0.154
+0.47%
$ 402.01 million $ 19.46 million
Nov 23, 11 AM $ 0.153
-0.18%
$ 400.13 million $ 19.55 million
Nov 23, 10 AM $ 0.153
-0.60%
$ 400.86 million $ 19.86 million
Nov 23, 9 AM $ 0.154
+0.11%
$ 403.38 million $ 20.29 million
Nov 23, 8 AM $ 0.154
-0.20%
$ 402.84 million $ 20.53 million
Nov 23, 7 AM $ 0.154
+0.14%
$ 403.65 million $ 21.07 million
Nov 23, 6 AM $ 0.154
+0.26%
$ 403.08 million $ 20.96 million
Nov 23, 5 AM $ 0.154
-0.10%
$ 402.05 million $ 20.99 million
Nov 23, 4 AM $ 0.154
+0.69%
$ 402.44 million $ 21.27 million
Nov 23, 3 AM $ 0.153
-0.19%
$ 399.69 million $ 21.81 million
Nov 23, 2 AM $ 0.153
+1.05%
$ 400.44 million $ 22.73 million
Nov 23, 1 AM $ 0.152
+0.64%
$ 396.74 million $ 22.56 million
Nov 23, 12 AM $ 0.151
-0.45%
$ 393.75 million $ 22.43 million
Nov 22, 11 PM $ 0.151
-0.70%
$ 395.51 million $ 22.78 million
Nov 22, 10 PM $ 0.152
+1.09%
$ 398.35 million $ 23.73 million
Nov 22, 9 PM $ 0.151
+1.01%
$ 394.06 million $ 24.35 million
Nov 22, 8 PM $ 0.149
-0.73%
$ 390.12 million $ 25.16 million
Nov 22, 7 PM $ 0.15
+0.22%
$ 393.03 million $ 25.89 million
Nov 22, 6 PM $ 0.15
+0.22%
$ 392.08 million $ 26.36 million
Nov 22, 5 PM $ 0.15
-0.86%
$ 391.28 million $ 26.46 million
Nov 22, 4 PM $ 0.151
+0.55%
$ 394.68 million $ 26.82 million