The Sandbox Historical Data

SAND Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0848
+0.21%
$ 226.24 million $ 11.28 million
Feb 26, 9 PM $ 0.0846
+0.31%
$ 225.76 million $ 11.96 million
Feb 26, 8 PM $ 0.0844
-0.16%
$ 225.08 million $ 20.65 million
Feb 26, 7 PM $ 0.0845
+0.97%
$ 225.42 million $ 21.43 million
Feb 26, 6 PM $ 0.0837
+1.38%
$ 223.26 million $ 21.74 million
Feb 26, 5 PM $ 0.0826
-0.06%
$ 220.23 million $ 21.95 million
Feb 26, 4 PM $ 0.0826
-2.68%
$ 220.37 million $ 22.48 million
Feb 26, 3 PM $ 0.0849
-0.90%
$ 226.44 million $ 22.76 million
Feb 26, 2 PM $ 0.0857
-0.30%
$ 228.5 million $ 24.6 million
Feb 26, 1 PM $ 0.0859
-0.33%
$ 229.18 million $ 24.56 million
Feb 26, 12 PM $ 0.0862
+0.59%
$ 229.95 million $ 24.56 million
Feb 26, 11 AM $ 0.0857
-0.06%
$ 228.61 million $ 24.67 million
Feb 26, 10 AM $ 0.0858
-1.21%
$ 228.77 million $ 24.38 million
Feb 26, 9 AM $ 0.0868
+0.66%
$ 231.58 million $ 24.32 million
Feb 26, 8 AM $ 0.0863
+0.24%
$ 230.06 million $ 24.13 million
Feb 26, 7 AM $ 0.086
+0.07%
$ 229.51 million $ 24.39 million
Feb 26, 6 AM $ 0.086
-0.58%
$ 229.36 million $ 22.87 million
Feb 26, 5 AM $ 0.0865
-0.73%
$ 230.7 million $ 22.77 million
Feb 26, 4 AM $ 0.0871
-0.28%
$ 232.4 million $ 23.08 million
Feb 26, 3 AM $ 0.0874
-0.08%
$ 233.07 million $ 23.13 million
Feb 26, 2 AM $ 0.0874
-0.20%
$ 233.25 million $ 23.22 million
Feb 26, 1 AM $ 0.0876
+0.22%
$ 233.72 million $ 23.26 million
Feb 26, 12 AM $ 0.0874
-0.67%
$ 233.2 million $ 23.59 million
Feb 25, 11 PM $ 0.088
-1.98%
$ 234.75 million $ 22.99 million
Feb 25, 10 PM $ 0.0898
-2.90%
$ 239.51 million $ 22 million
Feb 25, 9 PM $ 0.0925
+0.48%
$ 246.67 million $ 20.88 million
Feb 25, 8 PM $ 0.092
+0.89%
$ 245.48 million $ 18.86 million
Feb 25, 7 PM $ 0.0912
+2.14%
$ 243.28 million $ 17.11 million
Feb 25, 6 PM $ 0.0893
+0.61%
$ 238.17 million $ 16.16 million
Feb 25, 5 PM $ 0.0887
+0.77%
$ 236.72 million $ 15.7 million
Feb 25, 4 PM $ 0.0881
+2.52%
$ 234.9 million $ 14.7 million
Feb 25, 3 PM $ 0.0859
+1.70%
$ 229.13 million $ 13.94 million
Feb 25, 2 PM $ 0.0845
+1.56%
$ 225.29 million $ 13.2 million
Feb 25, 1 PM $ 0.0832
+0.86%
$ 221.85 million $ 12.2 million
Feb 25, 12 PM $ 0.0825
+1.54%
$ 219.96 million $ 12.83 million
Feb 25, 11 AM $ 0.0812
+0.54%
$ 216.63 million $ 12.61 million
Feb 25, 10 AM $ 0.0808
-0.14%
$ 215.49 million $ 12.52 million
Feb 25, 9 AM $ 0.0809
+0.60%
$ 215.79 million $ 12.43 million
Feb 25, 8 AM $ 0.0804
+0.72%
$ 214.5 million $ 12.19 million
Feb 25, 7 AM $ 0.0798
+0.34%
$ 212.98 million $ 11.65 million
Feb 25, 6 AM $ 0.0796
+0.16%
$ 212.25 million $ 11.86 million
Feb 25, 5 AM $ 0.0794
-0.54%
$ 211.92 million $ 11.82 million
Feb 25, 4 AM $ 0.0799
+0.30%
$ 213.06 million $ 11.49 million
Feb 25, 3 AM $ 0.0796
-1.38%
$ 212.42 million $ 11.23 million
Feb 25, 2 AM $ 0.0808
+0.59%
$ 215.39 million $ 11.18 million
Feb 25, 1 AM $ 0.0803
+2.62%
$ 214.12 million $ 10.75 million
Feb 25, 12 AM $ 0.0782
+0.18%
$ 208.66 million $ 10.25 million
Feb 24, 11 PM $ 0.0781
-0.30%
$ 208.31 million $ 10.29 million
Feb 24, 10 PM $ 0.0783
-0.15%
$ 208.93 million $ 10.13 million
Feb 24, 9 PM $ 0.0785
-0.26%
$ 209.26 million $ 10.1 million