Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Sandbox Historical Data

SAND Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.08
-0.20%
$235.12 million $72.49 million
Apr 26, 6 AM $0.0802
-0.02%
$235.6 million $76.2 million
Apr 26, 5 AM $0.0802
+0.60%
$235.64 million $85.71 million
Apr 26, 4 AM $0.0797
-0.25%
$234.24 million $88.9 million
Apr 26, 3 AM $0.0799
+0.14%
$234.81 million $89.47 million
Apr 26, 2 AM $0.0798
+0.60%
$234.48 million $90.78 million
Apr 26, 1 AM $0.0793
-0.96%
$233.09 million $91.92 million
Apr 26, 12 AM $0.0801
-2.34%
$235.36 million $92.76 million
Apr 25, 11 PM $0.082
+0.92%
$241 million $90.82 million
Apr 25, 10 PM $0.0813
+0.29%
$238.8 million $90.04 million
Apr 25, 9 PM $0.081
+0.78%
$238.03 million $89.71 million
Apr 25, 8 PM $0.0804
+0.91%
$236.19 million $90.18 million
Apr 25, 7 PM $0.0797
+0.04%
$234.06 million $91.52 million
Apr 25, 6 PM $0.0796
+0.64%
$233.96 million $91.28 million
Apr 25, 5 PM $0.0791
+0.38%
$232.47 million $90.67 million
Apr 25, 4 PM $0.0788
-0.71%
$231.59 million $89.87 million
Apr 25, 3 PM $0.0794
-1.02%
$233.24 million $90.37 million
Apr 25, 2 PM $0.0802
-0.13%
$235.64 million $92.38 million
Apr 25, 1 PM $0.0803
-0.28%
$235.97 million $90.08 million
Apr 25, 12 PM $0.0806
-1.65%
$236.65 million $87.74 million
Apr 25, 11 AM $0.0819
-1.68%
$240.6 million $82.89 million
Apr 25, 10 AM $0.0833
-1.51%
$244.7 million $77.16 million
Apr 25, 9 AM $0.0846
+0.19%
$248.44 million $70.24 million
Apr 25, 8 AM $0.0844
+2.39%
$247.96 million $59.2 million
Apr 25, 7 AM $0.0825
+0.71%
$242.25 million $51.87 million
Apr 25, 6 AM $0.0819
-1.05%
$240.54 million $47.83 million
Apr 25, 5 AM $0.0828
+2.70%
$243.1 million $37.78 million
Apr 25, 4 AM $0.0806
-0.18%
$236.72 million $32.77 million
Apr 25, 3 AM $0.0807
+0.10%
$237.09 million $32 million
Apr 25, 2 AM $0.0806
+0.29%
$236.8 million $30.45 million
Apr 25, 1 AM $0.0804
+2.18%
$236.12 million $28.56 million
Apr 25, 12 AM $0.0787
-0.18%
$231.09 million $26.58 million
Apr 24, 11 PM $0.0788
+0.58%
$231.51 million $26.03 million
Apr 24, 10 PM $0.0783
-1.00%
$230.16 million $25.19 million
Apr 24, 9 PM $0.0791
-0.83%
$232.48 million $24.73 million
Apr 24, 8 PM $0.0798
+0.68%
$234.42 million $23.35 million
Apr 24, 7 PM $0.0793
+1.27%
$232.83 million $21.19 million
Apr 24, 6 PM $0.0783
+0.20%
$229.91 million $21.25 million
Apr 24, 5 PM $0.0781
-0.21%
$229.44 million $21.34 million
Apr 24, 4 PM $0.0783
-0.34%
$229.93 million $22.05 million
Apr 24, 3 PM $0.0785
+1.62%
$230.71 million $19.48 million
Apr 24, 2 PM $0.0773
+0.14%
$227.02 million $18.63 million
Apr 24, 1 PM $0.0772
+0.12%
$226.71 million $17.99 million
Apr 24, 12 PM $0.0771
-0.21%
$226.44 million $17.66 million
Apr 24, 11 AM $0.0772
+0.48%
$226.93 million $17.55 million
Apr 24, 10 AM $0.0769
+0.54%
$225.84 million $16.88 million
Apr 24, 9 AM $0.0765
-0.50%
$224.64 million $16.96 million
Apr 24, 8 AM $0.0769
+0.30%
$225.77 million $17.06 million
Apr 24, 7 AM $0.0766
+0.00%
$225.09 million $16.42 million
Apr 24, 6 AM $0.0766
+0.18%
$225.09 million $16.34 million