The Sandbox Historical Data

SAND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.151
+0.55%
$ 394.68 million $ 26.82 million
Nov 22, 3 PM $ 0.15
-0.14%
$ 392.59 million $ 27.44 million
Nov 22, 2 PM $ 0.15
+1.72%
$ 393.15 million $ 28.01 million
Nov 22, 1 PM $ 0.148
+0.36%
$ 386.49 million $ 28.43 million
Nov 22, 12 PM $ 0.147
-0.68%
$ 385.1 million $ 29.11 million
Nov 22, 11 AM $ 0.148
+0.88%
$ 387.72 million $ 31.35 million
Nov 22, 10 AM $ 0.147
-0.67%
$ 383.39 million $ 31.82 million
Nov 22, 9 AM $ 0.148
+0.28%
$ 387.31 million $ 32.81 million
Nov 22, 8 AM $ 0.148
-1.88%
$ 385.88 million $ 33.83 million
Nov 22, 7 AM $ 0.15
+0.70%
$ 393.29 million $ 34.14 million
Nov 22, 6 AM $ 0.149
+0.75%
$ 390.55 million $ 38.53 million
Nov 22, 5 AM $ 0.148
-1.17%
$ 387.66 million $ 38.88 million
Nov 22, 4 AM $ 0.15
-0.86%
$ 392.26 million $ 38.7 million
Nov 22, 3 AM $ 0.151
-0.41%
$ 395.45 million $ 38.36 million
Nov 22, 2 AM $ 0.152
-0.67%
$ 397.08 million $ 39.25 million
Nov 22, 1 AM $ 0.153
+0.72%
$ 399.74 million $ 42.59 million
Nov 22, 12 AM $ 0.152
-0.57%
$ 396.77 million $ 43.37 million
Nov 21, 11 PM $ 0.153
+2.25%
$ 399.27 million $ 46.99 million
Nov 21, 10 PM $ 0.149
-3.06%
$ 390.97 million $ 52.02 million
Nov 21, 9 PM $ 0.154
+2.25%
$ 403.2 million $ 55.08 million
Nov 21, 8 PM $ 0.151
-1.05%
$ 394.48 million $ 57.67 million
Nov 21, 7 PM $ 0.152
-1.63%
$ 397.82 million $ 64.13 million
Nov 21, 6 PM $ 0.155
-0.30%
$ 404.52 million $ 67.32 million
Nov 21, 5 PM $ 0.155
-0.06%
$ 405.72 million $ 70.33 million
Nov 21, 4 PM $ 0.155
+2.18%
$ 405.96 million $ 71.6 million
Nov 21, 3 PM $ 0.152
-2.27%
$ 396.46 million $ 72.82 million
Nov 21, 2 PM $ 0.156
+1.57%
$ 407.42 million $ 72.82 million
Nov 21, 1 PM $ 0.153
-0.42%
$ 400.45 million $ 72.97 million
Nov 21, 12 PM $ 0.154
+1.65%
$ 402.11 million $ 72.65 million
Nov 21, 11 AM $ 0.151
-1.92%
$ 396.21 million $ 64.43 million
Nov 21, 10 AM $ 0.154
-0.03%
$ 403.44 million $ 70.16 million
Nov 21, 9 AM $ 0.154
-1.28%
$ 403.5 million $ 69.11 million
Nov 21, 8 AM $ 0.156
-0.14%
$ 408.65 million $ 68.98 million
Nov 21, 7 AM $ 0.157
-4.54%
$ 409.22 million $ 68.11 million
Nov 21, 6 AM $ 0.164
+0.63%
$ 428.67 million $ 63.82 million
Nov 21, 5 AM $ 0.163
-0.91%
$ 425.97 million $ 63.74 million
Nov 21, 4 AM $ 0.164
-0.47%
$ 429.87 million $ 62.99 million
Nov 21, 3 AM $ 0.165
+1.66%
$ 431.92 million $ 62.22 million
Nov 21, 2 AM $ 0.163
-1.94%
$ 424.75 million $ 60.28 million
Nov 21, 1 AM $ 0.166
+0.21%
$ 433.14 million $ 57.44 million
Nov 21, 12 AM $ 0.165
+0.48%
$ 432.24 million $ 56.6 million
Nov 20, 11 PM $ 0.165
+1.04%
$ 430.62 million $ 52.92 million
Nov 20, 10 PM $ 0.163
-0.65%
$ 425.72 million $ 47.07 million
Nov 20, 9 PM $ 0.164
+0.60%
$ 428.7 million $ 43.39 million
Nov 20, 8 PM $ 0.163
-1.96%
$ 426.2 million $ 40.22 million
Nov 20, 7 PM $ 0.166
+2.25%
$ 434.62 million $ 33.25 million
Nov 20, 6 PM $ 0.163
-1.16%
$ 425.06 million $ 30.37 million
Nov 20, 5 PM $ 0.165
-1.22%
$ 430.03 million $ 27.34 million
Nov 20, 4 PM $ 0.167
-4.95%
$ 435.36 million $ 26.29 million
Nov 20, 3 PM $ 0.175
-1.72%
$ 458.56 million $ 25.04 million