The Sandbox Historical Data

SAND Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0785
-0.26%
$ 209.26 million $ 10.1 million
Feb 24, 8 PM $ 0.0787
-0.41%
$ 209.79 million $ 10.11 million
Feb 24, 7 PM $ 0.079
-0.14%
$ 210.66 million $ 10.13 million
Feb 24, 6 PM $ 0.0791
-0.04%
$ 210.95 million $ 9.97 million
Feb 24, 5 PM $ 0.0791
-0.30%
$ 211.03 million $ 10.12 million
Feb 24, 4 PM $ 0.0794
+0.25%
$ 211.65 million $ 10.06 million
Feb 24, 3 PM $ 0.0791
+0.54%
$ 211.11 million $ 9.9 million
Feb 24, 2 PM $ 0.0787
+1.04%
$ 209.98 million $ 10.43 million
Feb 24, 1 PM $ 0.0779
+0.13%
$ 207.85 million $ 10.41 million
Feb 24, 12 PM $ 0.0778
+0.14%
$ 207.57 million $ 10.53 million
Feb 24, 11 AM $ 0.0777
-0.07%
$ 207.28 million $ 10.48 million
Feb 24, 10 AM $ 0.0778
+0.15%
$ 207.44 million $ 10.51 million
Feb 24, 9 AM $ 0.0777
-0.35%
$ 207.14 million $ 10.56 million
Feb 24, 8 AM $ 0.0779
+0.47%
$ 207.86 million $ 10.72 million
Feb 24, 7 AM $ 0.0776
+0.09%
$ 206.88 million $ 10.75 million
Feb 24, 6 AM $ 0.0775
-0.12%
$ 206.71 million $ 10.58 million
Feb 24, 5 AM $ 0.0776
-0.59%
$ 206.96 million $ 10.67 million
Feb 24, 4 AM $ 0.0781
-0.23%
$ 208.19 million $ 10.56 million
Feb 24, 3 AM $ 0.0782
-0.52%
$ 208.67 million $ 10.53 million
Feb 24, 2 AM $ 0.0786
-0.45%
$ 209.77 million $ 10.5 million
Feb 24, 1 AM $ 0.079
-0.68%
$ 210.71 million $ 10.76 million
Feb 24, 12 AM $ 0.0795
+1.17%
$ 212.16 million $ 11.98 million
Feb 23, 11 PM $ 0.0786
-0.16%
$ 209.71 million $ 11.94 million
Feb 23, 10 PM $ 0.0787
-0.20%
$ 210.04 million $ 12.06 million
Feb 23, 9 PM $ 0.0789
+0.41%
$ 210.45 million $ 12.12 million
Feb 23, 8 PM $ 0.0786
+0.66%
$ 209.61 million $ 12.1 million
Feb 23, 7 PM $ 0.0781
-0.76%
$ 208.23 million $ 12.07 million
Feb 23, 6 PM $ 0.0787
+0.32%
$ 209.82 million $ 11.86 million
Feb 23, 5 PM $ 0.0784
-1.18%
$ 209.17 million $ 11.51 million
Feb 23, 4 PM $ 0.0794
-0.40%
$ 211.66 million $ 11.17 million
Feb 23, 3 PM $ 0.0797
-0.89%
$ 212.49 million $ 10.95 million
Feb 23, 2 PM $ 0.0804
-0.24%
$ 214.41 million $ 11.18 million
Feb 23, 1 PM $ 0.0806
-1.06%
$ 214.94 million $ 10.92 million
Feb 23, 12 PM $ 0.0814
+0.73%
$ 217.25 million $ 10.67 million
Feb 23, 11 AM $ 0.0809
-0.24%
$ 215.67 million $ 10.85 million
Feb 23, 10 AM $ 0.081
+0.12%
$ 216.18 million $ 10.94 million
Feb 23, 9 AM $ 0.081
+1.70%
$ 215.92 million $ 11.09 million
Feb 23, 8 AM $ 0.0796
-0.56%
$ 212.32 million $ 10.83 million
Feb 23, 7 AM $ 0.0801
+0.24%
$ 213.52 million $ 10.84 million
Feb 23, 6 AM $ 0.0799
+1.54%
$ 213.01 million $ 10.79 million
Feb 23, 5 AM $ 0.0787
+1.26%
$ 209.79 million $ 10.66 million
Feb 23, 4 AM $ 0.0777
-0.32%
$ 207.19 million $ 10.62 million
Feb 23, 3 AM $ 0.0779
+0.37%
$ 207.84 million $ 10.6 million
Feb 23, 2 AM $ 0.0776
+1.11%
$ 207.07 million $ 10.87 million
Feb 23, 1 AM $ 0.0768
-4.76%
$ 204.8 million $ 11.06 million
Feb 23, 12 AM $ 0.0806
-0.70%
$ 215.04 million $ 9.66 million
Feb 22, 11 PM $ 0.0812
-0.06%
$ 216.55 million $ 10.13 million
Feb 22, 10 PM $ 0.0812
+0.76%
$ 216.68 million $ 10.14 million
Feb 22, 9 PM $ 0.0806
+0.11%
$ 215.06 million $ 10.25 million
Feb 22, 8 PM $ 0.0805
-0.47%
$ 214.82 million $ 10.33 million