The Sandbox Historical Data

SAND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.175
-1.72%
$ 458.56 million $ 25.04 million
Nov 20, 2 PM $ 0.178
+0.18%
$ 466.06 million $ 24.94 million
Nov 20, 1 PM $ 0.178
-0.68%
$ 465.24 million $ 24.55 million
Nov 20, 12 PM $ 0.179
+1.63%
$ 468.42 million $ 23.81 million
Nov 20, 11 AM $ 0.176
+0.15%
$ 460.8 million $ 23 million
Nov 20, 10 AM $ 0.176
-0.36%
$ 460.2 million $ 23.27 million
Nov 20, 9 AM $ 0.177
-0.40%
$ 461.84 million $ 23.14 million
Nov 20, 8 AM $ 0.177
-0.04%
$ 463.71 million $ 22.55 million
Nov 20, 7 AM $ 0.178
+0.48%
$ 463.9 million $ 22.8 million
Nov 20, 6 AM $ 0.177
+0.32%
$ 461.72 million $ 22.51 million
Nov 20, 5 AM $ 0.176
-0.22%
$ 460.23 million $ 22.44 million
Nov 20, 4 AM $ 0.177
+0.33%
$ 461.04 million $ 22.77 million
Nov 20, 3 AM $ 0.176
-0.10%
$ 459.78 million $ 23.13 million
Nov 20, 2 AM $ 0.176
+0.06%
$ 460.16 million $ 23.4 million
Nov 20, 1 AM $ 0.176
+0.63%
$ 459.91 million $ 22.87 million
Nov 20, 12 AM $ 0.175
-0.12%
$ 457.03 million $ 22.94 million
Nov 19, 11 PM $ 0.175
+1.06%
$ 457.01 million $ 23.02 million
Nov 19, 10 PM $ 0.173
-0.33%
$ 452.77 million $ 22.91 million
Nov 19, 9 PM $ 0.174
+1.82%
$ 454.27 million $ 22.93 million
Nov 19, 8 PM $ 0.171
+1.61%
$ 446.15 million $ 22.59 million
Nov 19, 7 PM $ 0.168
+0.11%
$ 439.11 million $ 22.52 million
Nov 19, 6 PM $ 0.168
-0.88%
$ 438.61 million $ 22.31 million
Nov 19, 5 PM $ 0.169
+0.02%
$ 442.52 million $ 22.16 million
Nov 19, 4 PM $ 0.169
-1.60%
$ 442.42 million $ 21.79 million
Nov 19, 3 PM $ 0.172
-1.66%
$ 449.55 million $ 21.53 million
Nov 19, 2 PM $ 0.175
+0.44%
$ 456.57 million $ 21.91 million
Nov 19, 1 PM $ 0.174
-0.93%
$ 455.18 million $ 22.03 million
Nov 19, 12 PM $ 0.176
+0.27%
$ 459.46 million $ 22.84 million
Nov 19, 11 AM $ 0.175
-0.15%
$ 458.21 million $ 23.18 million
Nov 19, 10 AM $ 0.176
-0.35%
$ 458.89 million $ 23.13 million
Nov 19, 9 AM $ 0.176
-0.14%
$ 460.25 million $ 23.16 million
Nov 19, 8 AM $ 0.176
+0.01%
$ 461.19 million $ 23.4 million
Nov 19, 7 AM $ 0.176
+1.06%
$ 460.97 million $ 23.54 million
Nov 19, 6 AM $ 0.175
+1.18%
$ 456.19 million $ 23.95 million
Nov 19, 5 AM $ 0.172
-1.55%
$ 450.79 million $ 24.05 million
Nov 19, 4 AM $ 0.175
-0.28%
$ 457.91 million $ 24.47 million
Nov 19, 3 AM $ 0.176
-1.20%
$ 459.2 million $ 24.88 million
Nov 19, 2 AM $ 0.178
+0.18%
$ 464.83 million $ 25.94 million
Nov 19, 1 AM $ 0.178
-0.25%
$ 463.98 million $ 26.59 million
Nov 19, 12 AM $ 0.178
+0.04%
$ 465.42 million $ 26.4 million
Nov 18, 11 PM $ 0.178
-0.67%
$ 464.96 million $ 26.94 million
Nov 18, 10 PM $ 0.179
+1.04%
$ 468.12 million $ 27.27 million
Nov 18, 9 PM $ 0.177
-0.97%
$ 463.31 million $ 27.46 million
Nov 18, 8 PM $ 0.179
-0.06%
$ 467.87 million $ 28.29 million
Nov 18, 7 PM $ 0.179
-0.19%
$ 468.15 million $ 29.36 million
Nov 18, 6 PM $ 0.179
+0.42%
$ 469.04 million $ 30.39 million
Nov 18, 5 PM $ 0.179
-0.70%
$ 467.09 million $ 31.24 million
Nov 18, 4 PM $ 0.18
+1.33%
$ 470.3 million $ 31.17 million
Nov 18, 3 PM $ 0.178
+1.96%
$ 464.19 million $ 31.14 million
Nov 18, 2 PM $ 0.174
+0.18%
$ 455.3 million $ 31.14 million