The Sandbox Historical Data

SAND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.178
+1.96%
$ 464.19 million $ 31.14 million
Nov 18, 2 PM $ 0.174
+0.18%
$ 455.3 million $ 31.14 million
Nov 18, 1 PM $ 0.174
-0.33%
$ 454.47 million $ 31.88 million
Nov 18, 12 PM $ 0.174
-0.07%
$ 455.96 million $ 31.52 million
Nov 18, 11 AM $ 0.175
-0.34%
$ 456.39 million $ 31.3 million
Nov 18, 10 AM $ 0.175
+0.02%
$ 457.85 million $ 31.16 million
Nov 18, 9 AM $ 0.175
-0.05%
$ 457.76 million $ 30.93 million
Nov 18, 8 AM $ 0.175
+0.69%
$ 458.01 million $ 30.5 million
Nov 18, 7 AM $ 0.174
+0.50%
$ 454.87 million $ 30.15 million
Nov 18, 6 AM $ 0.173
-0.95%
$ 452.63 million $ 29.92 million
Nov 18, 5 AM $ 0.175
-0.29%
$ 456.79 million $ 29.65 million
Nov 18, 4 AM $ 0.175
+0.40%
$ 458.34 million $ 28.7 million
Nov 18, 3 AM $ 0.175
+1.65%
$ 456.53 million $ 27.81 million
Nov 18, 2 AM $ 0.172
-0.37%
$ 449.1 million $ 26.33 million
Nov 18, 1 AM $ 0.173
-0.04%
$ 450.82 million $ 25.48 million
Nov 18, 12 AM $ 0.173
-0.25%
$ 450.99 million $ 25.37 million
Nov 17, 11 PM $ 0.173
+0.21%
$ 452.01 million $ 24.71 million
Nov 17, 10 PM $ 0.173
+0.67%
$ 451.15 million $ 24.94 million
Nov 17, 9 PM $ 0.171
-0.12%
$ 448.05 million $ 25.19 million
Nov 17, 8 PM $ 0.172
-0.05%
$ 448.58 million $ 24.91 million
Nov 17, 7 PM $ 0.172
-1.18%
$ 448.79 million $ 23.87 million
Nov 17, 6 PM $ 0.174
-1.08%
$ 454.94 million $ 22.97 million
Nov 17, 5 PM $ 0.176
-2.66%
$ 459.14 million $ 23.52 million
Nov 17, 4 PM $ 0.181
+1.09%
$ 471.44 million $ 24.23 million
Nov 17, 3 PM $ 0.179
-1.36%
$ 466.5 million $ 24.85 million
Nov 17, 2 PM $ 0.181
+1.49%
$ 472.84 million $ 24.34 million
Nov 17, 1 PM $ 0.178
-1.78%
$ 465.62 million $ 22.55 million
Nov 17, 12 PM $ 0.182
-0.19%
$ 474.38 million $ 22.6 million
Nov 17, 11 AM $ 0.182
+0.07%
$ 475.3 million $ 22.51 million
Nov 17, 10 AM $ 0.182
-0.01%
$ 475.21 million $ 22.92 million
Nov 17, 9 AM $ 0.182
+0.14%
$ 474.98 million $ 23 million
Nov 17, 8 AM $ 0.182
-0.35%
$ 474.34 million $ 23.24 million
Nov 17, 7 AM $ 0.182
-0.07%
$ 476 million $ 23.12 million
Nov 17, 6 AM $ 0.182
+0.19%
$ 476.32 million $ 23.01 million
Nov 17, 5 AM $ 0.182
+0.22%
$ 475.43 million $ 22.61 million
Nov 17, 4 AM $ 0.182
-0.07%
$ 474.4 million $ 22.58 million
Nov 17, 3 AM $ 0.182
+0.47%
$ 474.75 million $ 22.51 million
Nov 17, 2 AM $ 0.181
+0.42%
$ 472.51 million $ 22.54 million
Nov 17, 1 AM $ 0.18
-0.91%
$ 470.55 million $ 22.41 million
Nov 17, 12 AM $ 0.182
+0.82%
$ 475.32 million $ 22.81 million
Nov 16, 11 PM $ 0.18
+0.57%
$ 471.18 million $ 22.49 million
Nov 16, 10 PM $ 0.179
+1.65%
$ 468.54 million $ 21.5 million
Nov 16, 9 PM $ 0.176
-0.31%
$ 460.96 million $ 20.66 million
Nov 16, 8 PM $ 0.177
+0.08%
$ 462.37 million $ 20 million
Nov 16, 7 PM $ 0.177
+0.67%
$ 461.99 million $ 19.65 million
Nov 16, 6 PM $ 0.176
+0.12%
$ 458.96 million $ 19.04 million
Nov 16, 5 PM $ 0.175
-0.20%
$ 458.43 million $ 17.34 million
Nov 16, 4 PM $ 0.176
-1.68%
$ 459.38 million $ 16.39 million
Nov 16, 3 PM $ 0.179
-2.12%
$ 467.22 million $ 15.11 million
Nov 16, 2 PM $ 0.183
+0.67%
$ 477.32 million $ 14.46 million