The Sandbox Historical Data

SAND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.183
+0.67%
$ 477.32 million $ 14.46 million
Nov 16, 1 PM $ 0.181
-0.67%
$ 474.16 million $ 14.4 million
Nov 16, 12 PM $ 0.183
+0.04%
$ 477.36 million $ 14.23 million
Nov 16, 11 AM $ 0.183
-1.25%
$ 477.2 million $ 14.1 million
Nov 16, 10 AM $ 0.185
-0.32%
$ 483.4 million $ 13.67 million
Nov 16, 9 AM $ 0.186
+0.46%
$ 484.78 million $ 14 million
Nov 16, 8 AM $ 0.185
-0.32%
$ 482.55 million $ 13.76 million
Nov 16, 7 AM $ 0.185
+0.33%
$ 483.46 million $ 14.08 million
Nov 16, 6 AM $ 0.185
-0.17%
$ 482.44 million $ 13.9 million
Nov 16, 5 AM $ 0.185
+0.13%
$ 483.24 million $ 14.23 million
Nov 16, 4 AM $ 0.185
-0.35%
$ 482.61 million $ 14.3 million
Nov 16, 3 AM $ 0.185
-0.04%
$ 484.28 million $ 14.47 million
Nov 16, 2 AM $ 0.185
+1.03%
$ 484.46 million $ 14.79 million
Nov 16, 1 AM $ 0.183
-0.24%
$ 479.53 million $ 14.89 million
Nov 16, 12 AM $ 0.184
-0.09%
$ 480.7 million $ 14.91 million
Nov 15, 11 PM $ 0.184
-0.06%
$ 481.41 million $ 15.48 million
Nov 15, 10 PM $ 0.184
+0.69%
$ 481.4 million $ 17.18 million
Nov 15, 9 PM $ 0.183
-0.48%
$ 478.11 million $ 17.32 million
Nov 15, 8 PM $ 0.184
-0.56%
$ 480.44 million $ 17.74 million
Nov 15, 7 PM $ 0.185
-0.33%
$ 483.15 million $ 18.36 million
Nov 15, 6 PM $ 0.185
-0.35%
$ 484.74 million $ 18.75 million
Nov 15, 5 PM $ 0.186
+0.68%
$ 486.42 million $ 19.05 million
Nov 15, 4 PM $ 0.185
-0.01%
$ 483.11 million $ 18.99 million
Nov 15, 3 PM $ 0.185
-0.27%
$ 483.18 million $ 19.62 million
Nov 15, 2 PM $ 0.185
-0.30%
$ 484.52 million $ 20.4 million
Nov 15, 1 PM $ 0.186
+0.14%
$ 485.96 million $ 21.07 million
Nov 15, 12 PM $ 0.186
+0.93%
$ 485.28 million $ 21.53 million
Nov 15, 11 AM $ 0.184
-0.64%
$ 480.8 million $ 22.24 million
Nov 15, 10 AM $ 0.185
+0.77%
$ 483.96 million $ 22.48 million
Nov 15, 9 AM $ 0.184
+0.37%
$ 480.24 million $ 22.38 million
Nov 15, 8 AM $ 0.183
-1.19%
$ 478.45 million $ 22.84 million
Nov 15, 7 AM $ 0.185
-0.72%
$ 484.14 million $ 22.72 million
Nov 15, 6 AM $ 0.187
+0.17%
$ 487.76 million $ 23.2 million
Nov 15, 5 AM $ 0.186
+0.26%
$ 486.91 million $ 23.57 million
Nov 15, 4 AM $ 0.186
-0.47%
$ 485.65 million $ 24.43 million
Nov 15, 3 AM $ 0.187
+0.45%
$ 487.98 million $ 25.55 million
Nov 15, 2 AM $ 0.186
+0.18%
$ 485.57 million $ 25.84 million
Nov 15, 1 AM $ 0.185
+1.19%
$ 484.68 million $ 25.91 million
Nov 15, 12 AM $ 0.183
+1.35%
$ 478.91 million $ 25.81 million
Nov 14, 11 PM $ 0.181
-1.01%
$ 472.79 million $ 26.16 million
Nov 14, 10 PM $ 0.183
-0.67%
$ 477.39 million $ 25.71 million
Nov 14, 9 PM $ 0.184
+0.66%
$ 480.63 million $ 26.52 million
Nov 14, 8 PM $ 0.183
-2.19%
$ 477.32 million $ 26.99 million
Nov 14, 7 PM $ 0.187
+0.76%
$ 488.17 million $ 27.64 million
Nov 14, 6 PM $ 0.185
+0.00%
$ 484.43 million $ 28.57 million
Nov 14, 5 PM $ 0.185
-1.34%
$ 484.44 million $ 30.52 million
Nov 14, 4 PM $ 0.188
+0.67%
$ 490.88 million $ 31.48 million
Nov 14, 3 PM $ 0.187
+0.07%
$ 488.83 million $ 31.83 million
Nov 14, 2 PM $ 0.187
+1.29%
$ 487.41 million $ 32.06 million
Nov 14, 1 PM $ 0.184
-0.60%
$ 481.16 million $ 32.3 million