The Sandbox Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.334
+6.44%
$ 823.25 million $ 103.53 million
May 8, 2025 $ 0.314
+14.20%
$ 773.48 million $ 89.64 million
May 7, 2025 $ 0.275
+1.43%
$ 677.31 million $ 41.02 million
May 6, 2025 $ 0.271
-1.74%
$ 667.63 million $ 44.48 million
May 5, 2025 $ 0.276
-0.18%
$ 679.51 million $ 39.53 million
May 4, 2025 $ 0.276
-2.54%
$ 680.76 million $ 38.96 million
May 3, 2025 $ 0.283
-6.02%
$ 698.52 million $ 36.03 million
May 2, 2025 $ 0.302
-0.12%
$ 743.28 million $ 49.95 million
May 1, 2025 $ 0.302
+2.45%
$ 744.17 million $ 45.06 million
Apr 30, 2025 $ 0.295
+1.18%
$ 726.23 million $ 55.05 million
Apr 29, 2025 $ 0.291
-2.92%
$ 717.73 million $ 20.61 million
Apr 28, 2025 $ 0.3
+1.70%
$ 739.31 million $ 54.47 million
Apr 27, 2025 $ 0.295
-5.21%
$ 726.97 million $ 37.18 million
Apr 26, 2025 $ 0.311
+1.59%
$ 766.93 million $ 54.75 million
Apr 25, 2025 $ 0.306
+1.06%
$ 754.85 million $ 65.17 million
Apr 24, 2025 $ 0.303
+1.95%
$ 746.91 million $ 67.79 million
Apr 23, 2025 $ 0.297
+1.03%
$ 732.64 million $ 75.24 million
Apr 22, 2025 $ 0.294
+8.12%
$ 725.05 million $ 63.27 million
Apr 21, 2025 $ 0.272
+0.78%
$ 670.56 million $ 85.05 million
Apr 20, 2025 $ 0.27
+0.73%
$ 665.39 million $ 43.63 million
Apr 19, 2025 $ 0.268
+2.96%
$ 660.6 million $ 39.24 million
Apr 18, 2025 $ 0.26
+4.94%
$ 641.62 million $ 41.63 million
Apr 17, 2025 $ 0.248
+1.34%
$ 611.42 million $ 48.25 million
Apr 16, 2025 $ 0.245
-0.61%
$ 603.36 million $ 49.92 million
Apr 15, 2025 $ 0.246
-4.59%
$ 606.96 million $ 48.77 million
Apr 14, 2025 $ 0.258
-0.11%
$ 636.17 million $ 77.9 million
Apr 13, 2025 $ 0.258
-4.98%
$ 636.97 million $ 45.16 million
Apr 12, 2025 $ 0.272
+4.23%
$ 670.36 million $ 44 million
Apr 11, 2025 $ 0.261
+1.08%
$ 643.2 million $ 48.28 million
Apr 10, 2025 $ 0.258
-0.15%
$ 635.4 million $ 63.12 million
Apr 9, 2025 $ 0.258
+11.72%
$ 636.28 million $ 65.58 million
Apr 8, 2025 $ 0.231
-3.84%
$ 569.45 million $ 50.59 million
Apr 7, 2025 $ 0.24
+3.39%
$ 592.21 million $ 13.65 billion
Apr 6, 2025 $ 0.232
-11.43%
$ 572.96 million $ 46.37 million
Apr 5, 2025 $ 0.262
-0.54%
$ 646.83 million $ 32.08 million
Apr 4, 2025 $ 0.264
+0.74%
$ 650.56 million $ 46.19 million
Apr 3, 2025 $ 0.262
+1.94%
$ 645.71 million $ 49.27 million
Apr 2, 2025 $ 0.257
-6.85%
$ 633.59 million $ 64.21 million
Apr 1, 2025 $ 0.276
+1.96%
$ 680.2 million $ 45.08 million
Mar 31, 2025 $ 0.271
+0.10%
$ 667.22 million $ 40.75 million
Mar 30, 2025 $ 0.271
+0.42%
$ 666.66 million $ 32.73 million
Mar 29, 2025 $ 0.269
-4.24%
$ 663.93 million $ 36.3 million
Mar 28, 2025 $ 0.281
-9.75%
$ 693.24 million $ 57.94 million
Mar 27, 2025 $ 0.312
+0.69%
$ 768.04 million $ 49.41 million
Mar 26, 2025 $ 0.31
+0.97%
$ 762.78 million $ 52.61 million
Mar 25, 2025 $ 0.307
+2.03%
$ 755.5 million $ 46.76 million
Mar 24, 2025 $ 0.301
+5.29%
$ 740.55 million $ 53.25 million
Mar 23, 2025 $ 0.285
+1.50%
$ 703.32 million $ 38.35 million
Mar 22, 2025 $ 0.281
+0.39%
$ 692.91 million $ 25.92 million
Mar 21, 2025 $ 0.28
-2.57%
$ 690.22 million $ 32.83 million